Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-31 | 6,00 | 5,65 | 6,05 | 5,65 | 86.389 | -3,42% |
| 2006-01-30 | 5,75 | 5,75 | 5,90 | 5,85 | 35.341 | +2,63% |
| 2006-01-27 | 5,90 | 5,70 | 5,90 | 5,70 | 33.600 | -1,72% |
| 2006-01-26 | 5,85 | 5,70 | 5,90 | 5,80 | 57.398 | +0,00% |
| 2006-01-25 | 5,95 | 5,70 | 5,95 | 5,80 | 68.869 | -1,69% |
| 2006-01-24 | 5,65 | 5,65 | 5,95 | 5,90 | 46.506 | +4,42% |
| 2006-01-23 | 5,75 | 5,60 | 5,75 | 5,65 | 37.138 | -1,74% |
| 2006-01-20 | 5,85 | 5,75 | 5,85 | 5,75 | 71.193 | -1,71% |
| 2006-01-19 | 5,85 | 5,75 | 5,90 | 5,85 | 90.140 | -0,85% |
| 2006-01-18 | 5,85 | 5,70 | 6,05 | 5,90 | 253.725 | -3,28% |
| 2006-01-17 | 5,20 | 5,15 | 6,10 | 6,10 | 534.622 | +16,19% |
| 2006-01-16 | 5,20 | 5,15 | 5,30 | 5,25 | 44.066 | +1,94% |
| 2006-01-13 | 5,30 | 5,10 | 5,30 | 5,15 | 60.215 | -2,83% |
| 2006-01-12 | 5,25 | 5,25 | 5,35 | 5,30 | 130.688 | +0,95% |
| 2006-01-11 | 5,05 | 5,00 | 5,25 | 5,25 | 93.652 | +3,96% |
| 2006-01-10 | 5,20 | 5,05 | 5,20 | 5,05 | 85.460 | -1,94% |
| 2006-01-09 | 5,20 | 5,10 | 5,25 | 5,15 | 44.233 | -0,96% |
| 2006-01-06 | 5,20 | 5,10 | 5,25 | 5,20 | 55.975 | +0,00% |
| 2006-01-05 | 5,20 | 5,20 | 5,30 | 5,20 | 46.044 | +0,00% |
| 2006-01-04 | 5,10 | 5,00 | 5,30 | 5,20 | 131.170 | +4,00% |
