Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-05 | 5,20 | 5,10 | 5,25 | 5,15 | 47.491 | -0,96% |
| 2005-12-02 | 5,20 | 5,10 | 5,25 | 5,20 | 36.184 | +0,00% |
| 2005-12-01 | 5,25 | 5,20 | 5,30 | 5,20 | 28.878 | -0,95% |
| 2005-11-30 | 5,45 | 5,25 | 5,45 | 5,25 | 40.820 | -2,78% |
| 2005-11-29 | 5,30 | 5,20 | 5,50 | 5,40 | 106.527 | +2,86% |
| 2005-11-28 | 5,20 | 5,15 | 5,25 | 5,25 | 71.999 | +1,94% |
| 2005-11-25 | 5,30 | 5,05 | 5,30 | 5,15 | 32.504 | -0,96% |
| 2005-11-24 | 5,10 | 5,10 | 5,40 | 5,20 | 288.737 | +4,00% |
| 2005-11-23 | 4,90 | 4,90 | 5,15 | 5,00 | 286.106 | +3,31% |
| 2005-11-22 | 4,88 | 4,84 | 4,89 | 4,84 | 43.811 | -0,82% |
| 2005-11-21 | 4,76 | 4,75 | 4,91 | 4,88 | 49.396 | +1,67% |
| 2005-11-18 | 4,80 | 4,75 | 4,89 | 4,80 | 54.060 | -0,62% |
| 2005-11-17 | 4,76 | 4,73 | 4,85 | 4,83 | 264.134 | +1,68% |
| 2005-11-16 | 4,84 | 4,73 | 4,84 | 4,75 | 14.656 | -0,63% |
| 2005-11-15 | 4,80 | 4,70 | 4,80 | 4,78 | 39.351 | +0,21% |
| 2005-11-14 | 4,77 | 4,77 | 4,89 | 4,77 | 17.721 | -1,65% |
| 2005-11-10 | 4,74 | 4,73 | 4,85 | 4,85 | 35.151 | +1,46% |
| 2005-11-09 | 4,83 | 4,75 | 4,83 | 4,78 | 30.181 | -0,42% |
| 2005-11-08 | 4,87 | 4,75 | 4,87 | 4,80 | 26.026 | +0,42% |
| 2005-11-07 | 4,80 | 4,72 | 4,85 | 4,78 | 34.287 | -1,44% |
