Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-04 | 4,96 | 4,65 | 4,96 | 4,85 | 77.113 | -2,61% |
| 2005-11-03 | 5,10 | 4,95 | 5,10 | 4,98 | 133.847 | -0,20% |
| 2005-11-02 | 4,68 | 4,68 | 4,99 | 4,99 | 109.605 | +8,48% |
| 2005-10-31 | 4,67 | 4,60 | 4,70 | 4,60 | 29.068 | -1,08% |
| 2005-10-28 | 4,59 | 4,58 | 4,65 | 4,65 | 10.946 | +1,31% |
| 2005-10-27 | 4,60 | 4,56 | 4,61 | 4,59 | 27.137 | -2,34% |
| 2005-10-26 | 4,70 | 4,65 | 4,70 | 4,70 | 8.675 | +0,00% |
| 2005-10-25 | 4,70 | 4,63 | 4,74 | 4,70 | 11.228 | +1,29% |
| 2005-10-24 | 4,60 | 4,60 | 4,72 | 4,64 | 48.845 | -1,07% |
| 2005-10-21 | 4,75 | 4,63 | 4,75 | 4,69 | 29.242 | -1,68% |
| 2005-10-20 | 4,70 | 4,68 | 4,78 | 4,77 | 53.313 | +0,42% |
| 2005-10-19 | 4,72 | 4,62 | 4,75 | 4,75 | 34.497 | +0,00% |
| 2005-10-18 | 4,77 | 4,71 | 4,78 | 4,75 | 10.710 | -0,63% |
| 2005-10-17 | 4,74 | 4,70 | 4,80 | 4,78 | 27.417 | +1,92% |
| 2005-10-14 | 4,58 | 4,58 | 4,74 | 4,69 | 32.222 | +1,96% |
| 2005-10-13 | 4,68 | 4,56 | 4,68 | 4,60 | 67.947 | -2,34% |
| 2005-10-12 | 4,80 | 4,70 | 4,81 | 4,71 | 38.003 | -1,88% |
| 2005-10-11 | 4,85 | 4,80 | 4,87 | 4,80 | 22.292 | -0,21% |
| 2005-10-10 | 4,80 | 4,76 | 4,86 | 4,81 | 26.629 | +1,26% |
| 2005-10-07 | 4,50 | 4,42 | 4,78 | 4,75 | 95.105 | +2,81% |
