Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-06 | 4,81 | 4,62 | 4,84 | 4,62 | 116.429 | -5,71% |
| 2005-10-05 | 4,98 | 4,90 | 5,00 | 4,90 | 34.113 | -2,00% |
| 2005-10-04 | 5,10 | 4,98 | 5,10 | 5,00 | 96.066 | +0,00% |
| 2005-10-03 | 4,98 | 4,91 | 5,10 | 5,00 | 210.201 | +2,04% |
| 2005-09-30 | 4,75 | 4,74 | 4,99 | 4,90 | 438.785 | +4,93% |
| 2005-09-29 | 4,70 | 4,65 | 4,71 | 4,67 | 38.848 | +1,30% |
| 2005-09-28 | 4,70 | 4,60 | 4,70 | 4,61 | 12.187 | -1,91% |
| 2005-09-27 | 4,70 | 4,61 | 4,73 | 4,70 | 51.481 | +0,64% |
| 2005-09-26 | 4,53 | 4,52 | 4,75 | 4,67 | 88.860 | +1,08% |
| 2005-09-23 | 4,70 | 4,55 | 4,70 | 4,62 | 62.257 | -1,70% |
| 2005-09-22 | 4,62 | 4,60 | 4,75 | 4,70 | 127.334 | +2,17% |
| 2005-09-21 | 4,51 | 4,51 | 4,65 | 4,60 | 285.474 | +3,14% |
| 2005-09-20 | 4,48 | 4,32 | 4,48 | 4,46 | 151.463 | +0,22% |
| 2005-09-19 | 4,20 | 4,20 | 4,45 | 4,45 | 181.103 | +7,75% |
| 2005-09-16 | 4,10 | 4,04 | 4,17 | 4,13 | 152.157 | +4,29% |
| 2005-09-15 | 3,90 | 3,90 | 4,10 | 3,96 | 68.663 | +1,54% |
| 2005-09-14 | 3,85 | 3,85 | 3,94 | 3,90 | 13.813 | +1,30% |
| 2005-09-13 | 3,90 | 3,78 | 3,94 | 3,85 | 24.629 | -2,28% |
| 2005-09-12 | 3,99 | 3,94 | 3,99 | 3,94 | 11.501 | -1,25% |
| 2005-09-09 | 3,99 | 3,90 | 3,99 | 3,99 | 11.521 | +0,00% |
