Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-08 | 4,03 | 3,95 | 4,03 | 3,99 | 9.248 | -0,75% |
| 2005-09-07 | 4,02 | 4,00 | 4,03 | 4,02 | 30.718 | +0,50% |
| 2005-09-06 | 3,99 | 3,96 | 4,02 | 4,00 | 30.406 | +1,52% |
| 2005-09-05 | 4,03 | 3,92 | 4,05 | 3,94 | 56.941 | +0,51% |
| 2005-09-02 | 3,93 | 3,90 | 3,99 | 3,92 | 17.636 | -0,76% |
| 2005-09-01 | 4,00 | 3,95 | 4,04 | 3,95 | 40.841 | -0,75% |
| 2005-08-31 | 3,95 | 3,95 | 4,02 | 3,98 | 17.781 | +0,76% |
| 2005-08-30 | 4,07 | 3,95 | 4,07 | 3,95 | 35.917 | -2,23% |
| 2005-08-29 | 3,98 | 3,82 | 4,09 | 4,04 | 98.400 | +1,76% |
| 2005-08-26 | 3,85 | 3,85 | 3,97 | 3,97 | 35.371 | +1,79% |
| 2005-08-25 | 3,86 | 3,84 | 3,93 | 3,90 | 55.369 | +1,04% |
| 2005-08-24 | 3,94 | 3,84 | 3,94 | 3,86 | 45.812 | -2,77% |
| 2005-08-23 | 3,80 | 3,79 | 4,00 | 3,97 | 215.229 | +4,47% |
| 2005-08-22 | 3,62 | 3,62 | 3,83 | 3,80 | 69.031 | +3,26% |
| 2005-08-19 | 3,75 | 3,68 | 3,75 | 3,68 | 11.935 | -1,87% |
| 2005-08-18 | 3,58 | 3,58 | 3,80 | 3,75 | 53.815 | +4,75% |
| 2005-08-17 | 3,50 | 3,50 | 3,65 | 3,58 | 18.581 | +0,85% |
| 2005-08-16 | 3,55 | 3,51 | 3,64 | 3,55 | 21.365 | +0,00% |
| 2005-08-12 | 3,51 | 3,51 | 3,55 | 3,55 | 7.871 | +0,57% |
| 2005-08-11 | 3,51 | 3,50 | 3,58 | 3,53 | 27.546 | +0,28% |
