Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-10 | 3,51 | 3,50 | 3,65 | 3,52 | 15.251 | -3,03% |
| 2005-08-09 | 3,55 | 3,50 | 3,63 | 3,63 | 19.001 | +1,40% |
| 2005-08-08 | 3,54 | 3,48 | 3,70 | 3,58 | 16.000 | -0,28% |
| 2005-08-05 | 3,56 | 3,54 | 3,60 | 3,59 | 16.528 | -1,64% |
| 2005-08-04 | 3,68 | 3,62 | 3,68 | 3,65 | 4.591 | -1,88% |
| 2005-08-03 | 3,70 | 3,68 | 3,74 | 3,72 | 7.718 | +0,27% |
| 2005-08-02 | 3,72 | 3,71 | 3,75 | 3,71 | 12.600 | +0,27% |
| 2005-08-01 | 3,67 | 3,67 | 3,77 | 3,70 | 4.482 | +0,82% |
| 2005-07-29 | 3,70 | 3,67 | 3,74 | 3,67 | 3.126 | +1,10% |
| 2005-07-28 | 3,70 | 3,61 | 3,70 | 3,63 | 13.165 | -1,89% |
| 2005-07-27 | 3,56 | 3,54 | 3,70 | 3,70 | 16.504 | +0,27% |
| 2005-07-26 | 3,72 | 3,32 | 3,74 | 3,69 | 15.119 | +0,27% |
| 2005-07-25 | 3,71 | 3,61 | 3,73 | 3,68 | 6.755 | -2,65% |
| 2005-07-22 | 3,73 | 3,68 | 3,82 | 3,78 | 118.063 | +0,53% |
| 2005-07-21 | 3,53 | 3,53 | 3,77 | 3,76 | 152.848 | +9,30% |
| 2005-07-20 | 3,46 | 3,44 | 3,54 | 3,44 | 14.478 | -2,55% |
| 2005-07-19 | 3,54 | 3,48 | 3,54 | 3,53 | 8.421 | -0,28% |
| 2005-07-18 | 3,50 | 3,43 | 3,55 | 3,54 | 12.433 | +1,14% |
| 2005-07-15 | 3,48 | 3,48 | 3,50 | 3,50 | 1.010 | +0,29% |
| 2005-07-14 | 3,50 | 3,48 | 3,50 | 3,49 | 3.582 | +0,00% |
