Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-13 | 3,51 | 3,48 | 3,51 | 3,49 | 4.861 | -0,57% |
| 2005-07-12 | 3,48 | 3,46 | 3,52 | 3,51 | 10.355 | +0,86% |
| 2005-07-11 | 3,43 | 3,43 | 3,48 | 3,48 | 2.489 | +0,87% |
| 2005-07-08 | 3,45 | 3,45 | 3,48 | 3,45 | 4.124 | -0,58% |
| 2005-07-07 | 3,49 | 3,41 | 3,49 | 3,47 | 1.790 | -0,29% |
| 2005-07-06 | 3,47 | 3,45 | 3,49 | 3,48 | 3.008 | +0,29% |
| 2005-07-05 | 3,45 | 3,45 | 3,47 | 3,47 | 3.328 | -0,29% |
| 2005-07-04 | 3,45 | 3,45 | 3,50 | 3,48 | 11.118 | +1,75% |
| 2005-07-01 | 3,45 | 3,41 | 3,45 | 3,42 | 2.008 | -1,72% |
| 2005-06-30 | 3,48 | 3,48 | 3,48 | 3,48 | 1.710 | -0,29% |
| 2005-06-29 | 3,43 | 3,43 | 3,49 | 3,49 | 2.001 | +1,75% |
| 2005-06-28 | 3,50 | 3,43 | 3,50 | 3,43 | 11.163 | -2,83% |
| 2005-06-27 | 3,40 | 3,38 | 3,53 | 3,53 | 11.420 | +1,15% |
| 2005-06-24 | 3,41 | 3,40 | 3,50 | 3,49 | 2.650 | -0,29% |
| 2005-06-23 | 3,44 | 3,40 | 3,50 | 3,50 | 7.046 | +0,00% |
| 2005-06-22 | 3,46 | 3,42 | 3,50 | 3,50 | 3.305 | +0,00% |
| 2005-06-21 | 3,44 | 3,42 | 3,50 | 3,50 | 4.034 | +1,45% |
| 2005-06-20 | 3,49 | 3,45 | 3,49 | 3,45 | 5.387 | -2,27% |
| 2005-06-17 | 3,50 | 3,50 | 3,53 | 3,53 | 6.195 | +0,00% |
| 2005-06-16 | 3,44 | 3,43 | 3,53 | 3,53 | 13.774 | +1,73% |
