Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-15 | 3,40 | 3,33 | 3,48 | 3,47 | 5.789 | +0,87% |
| 2005-06-14 | 3,50 | 3,44 | 3,50 | 3,44 | 15.145 | -1,71% |
| 2005-06-13 | 3,44 | 3,44 | 3,50 | 3,50 | 1.382 | +0,00% |
| 2005-06-10 | 3,50 | 3,44 | 3,51 | 3,50 | 17.742 | +1,16% |
| 2005-06-09 | 3,50 | 3,46 | 3,51 | 3,46 | 7.681 | -1,14% |
| 2005-06-08 | 3,45 | 3,44 | 3,50 | 3,50 | 5.232 | +0,00% |
| 2005-06-07 | 3,50 | 3,43 | 3,51 | 3,50 | 6.864 | +0,57% |
| 2005-06-06 | 3,50 | 3,48 | 3,55 | 3,48 | 11.030 | +0,00% |
| 2005-06-03 | 3,51 | 3,48 | 3,51 | 3,48 | 1.970 | +0,00% |
| 2005-06-02 | 3,47 | 3,47 | 3,57 | 3,48 | 23.524 | +0,00% |
| 2005-06-01 | 3,49 | 3,48 | 3,49 | 3,48 | 1.636 | +1,16% |
| 2005-05-31 | 3,44 | 3,41 | 3,49 | 3,44 | 4.823 | -1,71% |
| 2005-05-30 | 3,56 | 3,47 | 3,56 | 3,50 | 7.020 | -1,13% |
| 2005-05-27 | 3,56 | 3,52 | 3,58 | 3,54 | 5.880 | -0,56% |
| 2005-05-25 | 3,52 | 3,52 | 3,60 | 3,56 | 15.315 | +0,56% |
| 2005-05-24 | 3,51 | 3,42 | 3,57 | 3,54 | 6.450 | -0,84% |
| 2005-05-23 | 3,58 | 3,56 | 3,59 | 3,57 | 5.808 | +0,28% |
| 2005-05-20 | 3,55 | 3,54 | 3,62 | 3,56 | 25.270 | +0,00% |
| 2005-05-19 | 3,57 | 3,50 | 3,66 | 3,56 | 30.867 | +1,42% |
| 2005-05-18 | 3,49 | 3,49 | 3,56 | 3,51 | 13.687 | +2,93% |
