Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-17 | 3,44 | 3,35 | 3,44 | 3,41 | 11.553 | -1,16% |
| 2005-05-16 | 3,37 | 3,30 | 3,46 | 3,45 | 30.201 | +1,17% |
| 2005-05-13 | 3,53 | 3,35 | 3,58 | 3,41 | 76.920 | -2,01% |
| 2005-05-12 | 3,14 | 3,14 | 3,55 | 3,48 | 100.973 | +11,18% |
| 2005-05-11 | 3,13 | 3,10 | 3,13 | 3,13 | 7.339 | +0,00% |
| 2005-05-10 | 3,15 | 3,10 | 3,15 | 3,13 | 904 | -0,63% |
| 2005-05-09 | 3,10 | 3,10 | 3,15 | 3,15 | 3.000 | +1,94% |
| 2005-05-06 | 3,22 | 3,09 | 3,25 | 3,09 | 18.696 | -1,59% |
| 2005-05-05 | 3,10 | 3,07 | 3,14 | 3,14 | 9.000 | +1,29% |
| 2005-05-04 | 3,20 | 3,10 | 3,20 | 3,10 | 4.198 | -2,21% |
| 2005-05-02 | 3,17 | 3,17 | 3,17 | 3,17 | 10 | +3,26% |
| 2005-04-29 | 3,12 | 3,07 | 3,13 | 3,07 | 979 | -3,15% |
| 2005-04-28 | 3,15 | 3,15 | 3,17 | 3,17 | 2.686 | -0,31% |
| 2005-04-27 | 3,18 | 3,12 | 3,18 | 3,18 | 3.246 | +0,00% |
| 2005-04-26 | 3,15 | 3,13 | 3,27 | 3,18 | 5.009 | +2,58% |
| 2005-04-25 | 3,11 | 3,06 | 3,12 | 3,10 | 10.305 | -2,21% |
| 2005-04-22 | 3,10 | 3,05 | 3,17 | 3,17 | 5.821 | +1,93% |
| 2005-04-21 | 3,10 | 3,04 | 3,11 | 3,11 | 4.860 | -0,32% |
| 2005-04-20 | 3,19 | 3,12 | 3,19 | 3,12 | 3.070 | -2,50% |
| 2005-04-19 | 3,16 | 3,16 | 3,20 | 3,20 | 5.887 | -0,62% |
