Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-16 | 3,40 | 3,15 | 3,40 | 3,30 | 46.960 | -4,07% |
| 2005-03-15 | 3,47 | 3,39 | 3,47 | 3,44 | 1.759 | -0,58% |
| 2005-03-14 | 3,38 | 3,38 | 3,46 | 3,46 | 1.617 | +0,29% |
| 2005-03-11 | 3,50 | 3,40 | 3,50 | 3,45 | 11.981 | -3,09% |
| 2005-03-10 | 3,58 | 3,56 | 3,58 | 3,56 | 2.800 | -1,66% |
| 2005-03-09 | 3,68 | 3,60 | 3,68 | 3,62 | 2.515 | -1,63% |
| 2005-03-08 | 3,68 | 3,68 | 3,69 | 3,68 | 8.738 | +0,00% |
| 2005-03-07 | 3,65 | 3,60 | 3,69 | 3,68 | 11.084 | -0,54% |
| 2005-03-04 | 3,75 | 3,66 | 3,75 | 3,70 | 12.911 | -1,33% |
| 2005-03-03 | 3,70 | 3,65 | 3,76 | 3,75 | 37.709 | +1,35% |
| 2005-03-02 | 3,63 | 3,59 | 3,76 | 3,70 | 53.733 | +2,78% |
| 2005-03-01 | 3,66 | 3,55 | 3,66 | 3,60 | 18.486 | -1,91% |
| 2005-02-28 | 3,75 | 3,61 | 3,78 | 3,67 | 34.971 | -1,87% |
| 2005-02-25 | 3,80 | 3,70 | 3,80 | 3,74 | 60.823 | -1,58% |
| 2005-02-24 | 3,50 | 3,50 | 3,82 | 3,80 | 186.486 | +10,14% |
| 2005-02-23 | 3,49 | 3,45 | 3,49 | 3,45 | 9.913 | -0,58% |
| 2005-02-22 | 3,32 | 3,32 | 3,48 | 3,47 | 23.112 | +4,20% |
| 2005-02-21 | 3,39 | 3,33 | 3,39 | 3,33 | 1.997 | -0,89% |
| 2005-02-18 | 3,33 | 3,33 | 3,42 | 3,36 | 31.855 | +0,90% |
| 2005-02-17 | 3,35 | 3,29 | 3,36 | 3,33 | 16.186 | -2,06% |
