Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-16 | 3,40 | 3,30 | 3,40 | 3,40 | 20.341 | -0,87% |
| 2005-02-15 | 3,41 | 3,37 | 3,43 | 3,43 | 24.614 | -1,44% |
| 2005-02-14 | 3,55 | 3,48 | 3,55 | 3,48 | 16.236 | -2,25% |
| 2005-02-11 | 3,53 | 3,50 | 3,57 | 3,56 | 22.320 | +2,30% |
| 2005-02-10 | 3,50 | 3,46 | 3,54 | 3,48 | 14.251 | -1,42% |
| 2005-02-09 | 3,43 | 3,43 | 3,53 | 3,53 | 2.891 | +0,28% |
| 2005-02-08 | 3,51 | 3,48 | 3,56 | 3,52 | 8.779 | +0,00% |
| 2005-02-07 | 3,56 | 3,50 | 3,58 | 3,52 | 21.595 | -0,85% |
| 2005-02-04 | 3,58 | 3,50 | 3,58 | 3,55 | 15.305 | -1,11% |
| 2005-02-03 | 3,53 | 3,53 | 3,60 | 3,59 | 35.693 | +1,70% |
| 2005-02-02 | 3,50 | 3,48 | 3,60 | 3,53 | 25.571 | +1,44% |
| 2005-02-01 | 3,40 | 3,40 | 3,48 | 3,48 | 23.417 | +2,96% |
| 2005-01-31 | 3,40 | 3,30 | 3,44 | 3,38 | 38.403 | -2,03% |
| 2005-01-28 | 3,57 | 3,43 | 3,57 | 3,45 | 6.662 | +0,88% |
| 2005-01-27 | 3,51 | 3,42 | 3,51 | 3,42 | 14.918 | -2,84% |
| 2005-01-26 | 3,60 | 3,45 | 3,63 | 3,52 | 27.875 | -3,56% |
| 2005-01-25 | 3,66 | 3,45 | 3,70 | 3,65 | 6.648 | -0,27% |
| 2005-01-24 | 3,27 | 3,27 | 3,86 | 3,66 | 17.824 | +8,93% |
| 2005-01-21 | 3,42 | 3,30 | 3,42 | 3,36 | 1.072 | -2,04% |
| 2005-01-20 | 3,40 | 3,40 | 3,48 | 3,43 | 2.734 | +2,39% |
