Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-19 | 3,35 | 3,35 | 3,35 | 3,35 | 35 | -1,18% |
| 2005-01-18 | 3,32 | 3,30 | 3,49 | 3,39 | 9.329 | -2,59% |
| 2005-01-17 | 3,55 | 3,40 | 3,59 | 3,48 | 6.509 | -1,69% |
| 2005-01-14 | 3,54 | 3,54 | 3,54 | 3,54 | 30 | -0,28% |
| 2005-01-13 | 3,59 | 3,50 | 3,59 | 3,55 | 8.826 | +1,43% |
| 2005-01-12 | 3,65 | 3,50 | 3,65 | 3,50 | 4.300 | -5,41% |
| 2005-01-11 | 3,71 | 3,67 | 3,71 | 3,70 | 2.195 | -0,54% |
| 2005-01-10 | 3,72 | 3,72 | 3,73 | 3,72 | 2.515 | -0,53% |
| 2005-01-07 | 3,82 | 3,73 | 3,82 | 3,74 | 3.136 | -2,35% |
| 2005-01-06 | 3,82 | 3,74 | 3,85 | 3,83 | 8.228 | -0,78% |
| 2005-01-05 | 3,85 | 3,85 | 3,90 | 3,86 | 950 | -0,26% |
| 2005-01-04 | 3,93 | 3,87 | 3,93 | 3,87 | 2.410 | -2,03% |
| 2005-01-03 | 3,88 | 3,80 | 3,97 | 3,95 | 20.041 | +0,00% |
| 2004-12-31 | 3,96 | 3,95 | 3,96 | 3,95 | 550 | +0,77% |
| 2004-12-30 | 3,95 | 3,85 | 3,95 | 3,92 | 6.319 | -0,76% |
| 2004-12-29 | 3,96 | 3,87 | 3,96 | 3,95 | 8.514 | +1,54% |
| 2004-12-28 | 3,92 | 3,85 | 3,98 | 3,89 | 10.391 | -0,51% |
| 2004-12-27 | 3,99 | 3,91 | 4,00 | 3,91 | 15.281 | -2,01% |
| 2004-12-24 | 3,99 | 3,91 | 3,99 | 3,99 | 1.560 | +0,25% |
| 2004-12-23 | 4,00 | 3,90 | 4,00 | 3,98 | 60.678 | -5,24% |
