Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-30 | 4,20 | 4,14 | 4,20 | 4,14 | 8.643 | -2,13% |
| 2004-08-27 | 4,20 | 4,12 | 4,23 | 4,23 | 13.515 | +0,71% |
| 2004-08-26 | 4,25 | 4,15 | 4,29 | 4,20 | 20.086 | -0,47% |
| 2004-08-25 | 4,03 | 4,03 | 4,38 | 4,22 | 58.603 | +4,71% |
| 2004-08-24 | 3,89 | 3,89 | 4,06 | 4,03 | 14.114 | +6,05% |
| 2004-08-23 | 3,83 | 3,75 | 3,84 | 3,80 | 2.907 | -1,30% |
| 2004-08-20 | 3,83 | 3,74 | 3,85 | 3,85 | 12.006 | +0,26% |
| 2004-08-19 | 3,85 | 3,80 | 3,89 | 3,84 | 4.200 | -0,26% |
| 2004-08-18 | 3,79 | 3,70 | 3,90 | 3,85 | 12.241 | +2,94% |
| 2004-08-17 | 3,70 | 3,59 | 3,78 | 3,74 | 15.142 | +1,08% |
| 2004-08-16 | 3,95 | 3,62 | 3,95 | 3,70 | 19.309 | -6,09% |
| 2004-08-13 | 4,09 | 3,82 | 4,09 | 3,94 | 10.288 | -1,99% |
| 2004-08-12 | 4,10 | 4,02 | 4,19 | 4,02 | 3.995 | -1,95% |
| 2004-08-11 | 4,32 | 4,10 | 4,33 | 4,10 | 6.805 | -5,09% |
| 2004-08-10 | 4,40 | 4,22 | 4,40 | 4,32 | 4.111 | -1,14% |
| 2004-08-09 | 4,20 | 4,20 | 4,37 | 4,37 | 13.860 | +4,05% |
| 2004-08-06 | 4,50 | 4,20 | 4,50 | 4,20 | 20.898 | -6,46% |
| 2004-08-05 | 4,60 | 4,48 | 4,68 | 4,49 | 46.882 | -4,06% |
| 2004-08-04 | 4,50 | 4,50 | 4,68 | 4,68 | 14.223 | +3,08% |
| 2004-08-03 | 4,58 | 4,50 | 4,58 | 4,54 | 6.227 | +0,89% |
