Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-02 | 4,60 | 4,50 | 4,60 | 4,50 | 3.680 | -3,23% |
| 2004-07-30 | 4,43 | 4,33 | 4,65 | 4,65 | 18.419 | +3,33% |
| 2004-07-29 | 4,55 | 4,48 | 4,75 | 4,50 | 22.010 | -5,26% |
| 2004-07-28 | 4,83 | 4,60 | 4,83 | 4,75 | 25.635 | -2,26% |
| 2004-07-27 | 5,20 | 4,86 | 5,20 | 4,86 | 81.272 | -10,00% |
| 2004-07-26 | 5,55 | 5,30 | 5,55 | 5,40 | 21.462 | -1,82% |
| 2004-07-23 | 5,20 | 5,20 | 5,55 | 5,50 | 101.092 | +5,77% |
| 2004-07-22 | 4,85 | 4,85 | 5,30 | 5,20 | 85.927 | +6,12% |
| 2004-07-21 | 4,85 | 4,70 | 4,91 | 4,90 | 23.938 | +2,08% |
| 2004-07-20 | 4,90 | 4,60 | 4,95 | 4,80 | 23.170 | -2,04% |
| 2004-07-19 | 4,90 | 4,75 | 4,95 | 4,90 | 8.770 | +0,00% |
| 2004-07-16 | 4,77 | 4,70 | 4,99 | 4,90 | 11.973 | +3,16% |
| 2004-07-15 | 4,65 | 4,65 | 5,20 | 4,75 | 9.595 | -1,04% |
| 2004-07-14 | 4,55 | 4,55 | 4,85 | 4,80 | 18.245 | +1,48% |
| 2004-07-13 | 5,20 | 4,73 | 5,20 | 4,73 | 7.903 | -9,90% |
| 2004-07-12 | 5,25 | 5,25 | 5,25 | 5,25 | 84.076 | +0,00% |
| 2004-07-09 | 5,20 | 5,20 | 5,25 | 5,25 | 53.327 | +0,00% |
| 2004-07-08 | 4,90 | 4,90 | 5,25 | 5,25 | 143.182 | +14,38% |
| 2004-07-07 | 4,40 | 4,40 | 4,59 | 4,59 | 10.438 | +8,00% |
| 2004-07-06 | 4,10 | 4,10 | 4,25 | 4,25 | 2.992 | +2,16% |
