Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-07 | 3,50 | 3,50 | 3,50 | 3,50 | 16.305 | -1,41% |
| 2004-05-06 | 3,50 | 3,50 | 3,55 | 3,55 | 60.491 | +0,28% |
| 2004-05-05 | 3,51 | 3,51 | 3,54 | 3,54 | 42.119 | +0,28% |
| 2004-05-04 | 3,55 | 3,53 | 3,55 | 3,53 | 1.601 | -0,28% |
| 2004-04-30 | 3,54 | 3,54 | 3,54 | 3,54 | 495 | +2,61% |
| 2004-04-29 | 3,60 | 3,45 | 3,60 | 3,45 | 8.279 | -4,43% |
| 2004-04-28 | 3,62 | 3,61 | 3,62 | 3,61 | 24.662 | +8,73% |
| 2004-04-27 | 3,00 | 3,00 | 3,32 | 3,32 | 24.489 | +10,67% |
| 2004-04-26 | 3,00 | 3,00 | 3,00 | 3,00 | 33.420 | +1,35% |
| 2004-04-23 | 2,82 | 2,82 | 2,96 | 2,96 | 14.869 | +9,63% |
| 2004-04-22 | 3,00 | 2,70 | 3,00 | 2,70 | 5.031 | -12,90% |
| 2004-04-21 | 3,10 | 3,10 | 3,10 | 3,10 | 14.680 | +3,33% |
| 2004-04-20 | 3,13 | 3,00 | 3,13 | 3,00 | 14.750 | +0,00% |
| 2004-04-19 | 3,00 | 3,00 | 3,00 | 3,00 | 12.550 | +0,33% |
| 2004-04-16 | 2,78 | 2,78 | 2,99 | 2,99 | 27.867 | +9,12% |
| 2004-04-15 | 2,70 | 2,70 | 2,74 | 2,74 | 13.955 | +10,04% |
| 2004-04-14 | 2,47 | 2,47 | 2,49 | 2,49 | 12.999 | +2,05% |
| 2004-04-13 | 2,49 | 2,44 | 2,49 | 2,44 | 2.710 | +0,00% |
| 2004-04-08 | 2,44 | 2,44 | 2,44 | 2,44 | 2.500 | +0,00% |
| 2004-04-07 | 2,44 | 2,44 | 2,44 | 2,44 | 1.000 | +1,67% |
