Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-08 | 2,15 | 2,15 | 2,19 | 2,19 | 4.350 | +1,86% |
| 2004-03-05 | 2,15 | 2,15 | 2,15 | 2,15 | 10.000 | +0,00% |
| 2004-03-04 | 2,30 | 2,15 | 2,30 | 2,15 | 4.167 | -3,15% |
| 2004-03-03 | 2,22 | 2,22 | 2,22 | 2,22 | 2.477 | +0,91% |
| 2004-03-02 | 2,12 | 2,12 | 2,20 | 2,20 | 2.848 | +3,77% |
| 2004-03-01 | 2,12 | 2,12 | 2,12 | 2,12 | 500 | +0,95% |
| 2004-02-27 | 2,10 | 2,10 | 2,10 | 2,10 | 4.585 | -2,78% |
| 2004-02-26 | 2,16 | 2,16 | 2,16 | 2,16 | 1.900 | +0,00% |
| 2004-02-25 | 2,09 | 2,09 | 2,16 | 2,16 | 1.000 | -1,82% |
| 2004-02-24 | 2,20 | 2,20 | 2,20 | 2,20 | 11 | +3,77% |
| 2004-02-23 | 2,12 | 2,12 | 2,12 | 2,12 | 3.702 | +1,44% |
| 2004-02-20 | 2,08 | 2,08 | 2,09 | 2,09 | 4.387 | -0,48% |
| 2004-02-19 | 2,19 | 2,10 | 2,19 | 2,10 | 3.100 | -3,67% |
| 2004-02-18 | 2,18 | 2,18 | 2,18 | 2,18 | 4.400 | -0,46% |
| 2004-02-17 | 2,25 | 2,19 | 2,25 | 2,19 | 2.498 | -6,41% |
| 2004-02-16 | 2,34 | 2,34 | 2,34 | 2,34 | 1.100 | -0,85% |
| 2004-02-13 | 2,44 | 2,36 | 2,44 | 2,36 | 4.101 | -3,28% |
| 2004-02-12 | 2,44 | 2,44 | 2,44 | 2,44 | 6.757 | -0,41% |
| 2004-02-11 | 2,45 | 2,45 | 2,45 | 2,45 | 1.998 | -0,41% |
| 2004-02-10 | 2,45 | 2,45 | 2,46 | 2,46 | 8.399 | +0,41% |
