Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-12 | 2,35 | 2,35 | 2,35 | 2,35 | 11.850 | +3,52% |
| 2004-01-09 | 2,09 | 2,09 | 2,27 | 2,27 | 10.500 | +13,50% |
| 2004-01-08 | 2,05 | 2,00 | 2,05 | 2,00 | 17.007 | +0,00% |
| 2004-01-07 | 2,00 | 2,00 | 2,00 | 2,00 | 6.410 | +0,00% |
| 2004-01-06 | 1,99 | 1,99 | 2,00 | 2,00 | 6.000 | +0,00% |
| 2004-01-05 | 1,98 | 1,98 | 2,00 | 2,00 | 10.040 | +4,71% |
| 2004-01-02 | 1,91 | 1,91 | 1,91 | 1,91 | 903 | +0,00% |
| 2003-12-31 | 1,91 | 1,91 | 1,91 | 1,91 | 10 | +0,53% |
| 2003-12-30 | 1,85 | 1,85 | 1,90 | 1,90 | 5.200 | +5,56% |
| 2003-12-29 | 1,88 | 1,80 | 1,88 | 1,80 | 510 | -2,70% |
| 2003-12-23 | 1,86 | 1,85 | 1,86 | 1,85 | 1.670 | -2,12% |
| 2003-12-22 | 1,80 | 1,80 | 1,89 | 1,89 | 1.335 | +5,00% |
| 2003-12-19 | 1,80 | 1,80 | 1,80 | 1,80 | 10 | +0,00% |
| 2003-12-18 | 1,80 | 1,80 | 1,80 | 1,80 | 10 | +1,69% |
| 2003-12-17 | 1,89 | 1,77 | 1,89 | 1,77 | 1.510 | -6,84% |
| 2003-12-16 | 1,80 | 1,80 | 1,90 | 1,90 | 1.280 | +5,56% |
| 2003-12-15 | 1,90 | 1,80 | 1,90 | 1,80 | 3.900 | +0,56% |
| 2003-12-12 | 1,81 | 1,79 | 1,81 | 1,79 | 1.412 | +5,29% |
| 2003-12-11 | 1,70 | 1,70 | 1,70 | 1,70 | 510 | +1,19% |
| 2003-12-10 | 1,74 | 1,68 | 1,74 | 1,68 | 2.028 | -2,33% |
