Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-09 | 1,73 | 1,72 | 1,73 | 1,72 | 2.200 | -3,37% |
| 2003-12-08 | 1,78 | 1,78 | 1,78 | 1,78 | 10 | +0,00% |
| 2003-12-05 | 1,78 | 1,78 | 1,78 | 1,78 | 10 | -0,56% |
| 2003-12-04 | 1,66 | 1,66 | 1,79 | 1,79 | 811 | -3,24% |
| 2003-12-03 | 1,85 | 1,85 | 1,85 | 1,85 | 510 | +0,00% |
| 2003-12-02 | 1,85 | 1,85 | 1,85 | 1,85 | 10.200 | +0,00% |
| 2003-12-01 | 1,85 | 1,85 | 1,85 | 1,85 | 10 | +0,00% |
| 2003-11-28 | 1,85 | 1,85 | 1,85 | 1,85 | 10 | +0,00% |
| 2003-11-27 | 1,85 | 1,85 | 1,85 | 1,85 | 10 | +0,54% |
| 2003-11-26 | 1,84 | 1,84 | 1,84 | 1,84 | 10 | -0,54% |
| 2003-11-25 | 1,85 | 1,85 | 1,85 | 1,85 | 10 | -0,54% |
| 2003-11-24 | 1,81 | 1,81 | 1,86 | 1,86 | 2.911 | -1,06% |
| 2003-11-21 | 1,88 | 1,88 | 1,88 | 1,88 | 2.500 | -3,59% |
| 2003-11-20 | 1,95 | 1,95 | 1,95 | 1,95 | 100 | +0,00% |
| 2003-11-19 | 1,95 | 1,95 | 1,95 | 1,95 | 100 | +0,00% |
| 2003-11-18 | 1,92 | 1,92 | 1,95 | 1,95 | 5.000 | +2,63% |
| 2003-11-17 | 1,90 | 1,90 | 1,90 | 1,90 | 1.340 | +1,06% |
| 2003-11-14 | 1,88 | 1,88 | 1,88 | 1,88 | 385 | +1,08% |
| 2003-11-13 | 1,86 | 1,86 | 1,86 | 1,86 | 2.000 | -2,11% |
| 2003-11-12 | 1,81 | 1,81 | 1,90 | 1,90 | 5.651 | +0,00% |
