Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-10 | 1,90 | 1,90 | 1,90 | 1,90 | 100 | +2,15% |
| 2003-11-07 | 1,90 | 1,86 | 1,90 | 1,86 | 2.500 | -2,11% |
| 2003-11-06 | 1,93 | 1,90 | 1,93 | 1,90 | 4.000 | -3,06% |
| 2003-11-05 | 1,79 | 1,79 | 1,96 | 1,96 | 14.363 | +9,50% |
| 2003-11-04 | 1,73 | 1,73 | 1,79 | 1,79 | 1.060 | -0,56% |
| 2003-11-03 | 1,80 | 1,80 | 1,80 | 1,80 | 100 | +0,00% |
| 2003-10-31 | 1,80 | 1,80 | 1,80 | 1,80 | 10 | +0,00% |
| 2003-10-30 | 1,80 | 1,80 | 1,80 | 1,80 | 50 | +0,00% |
| 2003-10-29 | 1,80 | 1,80 | 1,80 | 1,80 | 3.095 | -0,55% |
| 2003-10-28 | 1,81 | 1,81 | 1,81 | 1,81 | 20 | +0,00% |
| 2003-10-27 | 1,81 | 1,81 | 1,81 | 1,81 | 20 | +2,84% |
| 2003-10-24 | 1,76 | 1,76 | 1,76 | 1,76 | 20 | -2,76% |
| 2003-10-23 | 1,81 | 1,81 | 1,81 | 1,81 | 330 | +9,70% |
| 2003-10-22 | 1,65 | 1,65 | 1,65 | 1,65 | 100 | -6,25% |
| 2003-10-21 | 1,68 | 1,68 | 1,76 | 1,76 | 1.267 | -5,38% |
| 2003-10-20 | 1,74 | 1,74 | 1,86 | 1,86 | 883 | +3,91% |
| 2003-10-17 | 1,79 | 1,79 | 1,79 | 1,79 | 1.196 | -1,65% |
| 2003-10-16 | 1,70 | 1,70 | 1,82 | 1,82 | 1.792 | +7,06% |
| 2003-10-15 | 1,65 | 1,65 | 1,70 | 1,70 | 1.110 | +3,03% |
| 2003-10-14 | 1,43 | 1,43 | 1,65 | 1,65 | 22.100 | -1,79% |
