Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-13 | 1,61 | 1,61 | 1,68 | 1,68 | 308 | +0,60% |
| 2003-10-10 | 1,67 | 1,67 | 1,67 | 1,67 | 2.300 | +0,00% |
| 2003-10-09 | 1,67 | 1,67 | 1,67 | 1,67 | 10 | +0,60% |
| 2003-10-08 | 1,67 | 1,66 | 1,67 | 1,66 | 1.334 | +5,73% |
| 2003-10-07 | 1,67 | 1,57 | 1,67 | 1,57 | 2.906 | -6,55% |
| 2003-10-06 | 1,41 | 1,41 | 1,68 | 1,68 | 2.515 | +9,80% |
| 2003-10-03 | 1,66 | 1,53 | 1,66 | 1,53 | 1.046 | -8,93% |
| 2003-10-02 | 1,68 | 1,68 | 1,68 | 1,68 | 100 | +1,82% |
| 2003-10-01 | 1,65 | 1,65 | 1,65 | 1,65 | 500 | -2,94% |
| 2003-09-30 | 1,70 | 1,70 | 1,70 | 1,70 | 50 | +0,00% |
| 2003-09-29 | 1,70 | 1,70 | 1,70 | 1,70 | 50 | +3,03% |
| 2003-09-25 | 1,80 | 1,65 | 1,80 | 1,65 | 4.056 | -5,17% |
| 2003-09-24 | 1,67 | 1,67 | 1,74 | 1,74 | 305 | -0,57% |
| 2003-09-23 | 1,75 | 1,75 | 1,75 | 1,75 | 100 | +0,00% |
| 2003-09-22 | 1,75 | 1,75 | 1,75 | 1,75 | 100 | +0,00% |
| 2003-09-19 | 1,80 | 1,75 | 1,80 | 1,75 | 3.019 | +0,00% |
| 2003-09-18 | 1,75 | 1,75 | 1,75 | 1,75 | 2.000 | -2,78% |
| 2003-09-17 | 1,80 | 1,80 | 1,80 | 1,80 | 1.100 | +0,00% |
| 2003-09-16 | 1,80 | 1,80 | 1,80 | 1,80 | 50 | +0,56% |
| 2003-09-15 | 1,45 | 1,45 | 1,79 | 1,79 | 110 | +0,56% |
