Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-14 | 2,15 | 2,15 | 2,15 | 2,15 | 1.500 | +0,00% |
| 2003-08-13 | 2,15 | 2,15 | 2,15 | 2,15 | 350 | +0,00% |
| 2003-08-12 | 2,15 | 2,15 | 2,15 | 2,15 | 2.090 | +2,38% |
| 2003-08-11 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | +1,94% |
| 2003-08-08 | 2,01 | 2,01 | 2,06 | 2,06 | 8.354 | +0,49% |
| 2003-08-07 | 2,05 | 2,05 | 2,05 | 2,05 | 4.300 | -3,30% |
| 2003-08-06 | 2,12 | 2,12 | 2,12 | 2,12 | 100 | -5,78% |
| 2003-08-05 | 2,25 | 2,25 | 2,25 | 2,25 | 200 | -4,26% |
| 2003-08-04 | 2,39 | 2,35 | 2,39 | 2,35 | 6.109 | +2,17% |
| 2003-08-01 | 2,30 | 2,30 | 2,30 | 2,30 | 12.370 | +5,99% |
| 2003-07-31 | 2,17 | 2,17 | 2,17 | 2,17 | 9.590 | +0,00% |
| 2003-07-30 | 2,19 | 2,17 | 2,19 | 2,17 | 4.790 | +0,93% |
| 2003-07-29 | 2,15 | 2,15 | 2,15 | 2,15 | 11.890 | +0,94% |
| 2003-07-28 | 1,99 | 1,99 | 2,13 | 2,13 | 4.912 | +10,94% |
| 2003-07-25 | 1,73 | 1,73 | 1,92 | 1,92 | 7.410 | +12,94% |
| 2003-07-24 | 1,79 | 1,70 | 1,79 | 1,70 | 3.489 | -11,92% |
| 2003-07-23 | 1,93 | 1,93 | 1,93 | 1,93 | 2.444 | -1,03% |
| 2003-07-22 | 1,90 | 1,90 | 1,95 | 1,95 | 6.423 | +14,71% |
| 2003-07-21 | 1,45 | 1,45 | 1,70 | 1,70 | 4.552 | +19,72% |
| 2003-07-18 | 1,42 | 1,42 | 1,42 | 1,42 | 12.500 | +2,90% |
