Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-17 | 1,36 | 1,36 | 1,38 | 1,38 | 4.678 | +2,22% |
| 2003-07-16 | 1,27 | 1,27 | 1,35 | 1,35 | 263 | -0,74% |
| 2003-07-15 | 1,26 | 1,26 | 1,36 | 1,36 | 55 | +6,25% |
| 2003-07-14 | 1,26 | 1,26 | 1,28 | 1,28 | 650 | -7,25% |
| 2003-07-11 | 1,26 | 1,26 | 1,38 | 1,38 | 51 | +0,00% |
| 2003-07-10 | 1,31 | 1,31 | 1,38 | 1,38 | 51 | -0,72% |
| 2003-07-09 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +2,96% |
| 2003-07-08 | 1,36 | 1,35 | 1,36 | 1,35 | 3.500 | +0,00% |
| 2003-07-07 | 1,35 | 1,35 | 1,35 | 1,35 | 4.500 | +0,00% |
| 2003-07-04 | 1,35 | 1,35 | 1,35 | 1,35 | 1.050 | -0,74% |
| 2003-07-03 | 1,36 | 1,36 | 1,36 | 1,36 | 50 | +0,00% |
| 2003-07-02 | 1,36 | 1,36 | 1,36 | 1,36 | 400 | +0,00% |
| 2003-07-01 | 1,36 | 1,36 | 1,36 | 1,36 | 20 | +0,74% |
| 2003-06-30 | 1,35 | 1,35 | 1,35 | 1,35 | 6.980 | -0,74% |
| 2003-06-27 | 1,27 | 1,27 | 1,36 | 1,36 | 3.805 | +0,74% |
| 2003-06-26 | 1,35 | 1,35 | 1,35 | 1,35 | 5 | +6,30% |
| 2003-06-25 | 1,27 | 1,27 | 1,27 | 1,27 | 1.000 | -8,63% |
| 2003-06-24 | 1,39 | 1,39 | 1,39 | 1,39 | 600 | +0,00% |
| 2003-06-23 | 1,39 | 1,39 | 1,39 | 1,39 | 5 | +11,20% |
| 2003-06-18 | 1,25 | 1,25 | 1,25 | 1,25 | 500 | -1,57% |
