Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-17 | 1,27 | 1,27 | 1,27 | 1,27 | 200 | -5,93% |
| 2003-06-16 | 1,35 | 1,35 | 1,35 | 1,35 | 2.319 | -2,17% |
| 2003-06-13 | 1,38 | 1,38 | 1,38 | 1,38 | 350 | -2,13% |
| 2003-06-12 | 1,41 | 1,41 | 1,41 | 1,41 | 50 | +0,00% |
| 2003-06-11 | 1,41 | 1,41 | 1,41 | 1,41 | 50 | +8,46% |
| 2003-06-10 | 1,44 | 1,30 | 1,44 | 1,30 | 2.050 | -10,34% |
| 2003-06-09 | 1,45 | 1,45 | 1,45 | 1,45 | 2.250 | -0,68% |
| 2003-06-05 | 1,46 | 1,46 | 1,46 | 1,46 | 5 | +9,77% |
| 2003-06-04 | 1,47 | 1,33 | 1,47 | 1,33 | 6.741 | -10,74% |
| 2003-06-03 | 1,49 | 1,49 | 1,49 | 1,49 | 2.508 | +2,76% |
| 2003-06-02 | 1,40 | 1,40 | 1,45 | 1,45 | 4.566 | -2,03% |
| 2003-05-30 | 1,48 | 1,48 | 1,48 | 1,48 | 2.000 | +5,71% |
| 2003-05-29 | 1,40 | 1,40 | 1,40 | 1,40 | 20 | +1,45% |
| 2003-05-28 | 1,38 | 1,38 | 1,38 | 1,38 | 6.500 | -3,50% |
| 2003-05-27 | 1,44 | 1,43 | 1,44 | 1,43 | 650 | -1,38% |
| 2003-05-26 | 1,30 | 1,30 | 1,45 | 1,45 | 5.000 | +9,02% |
| 2003-05-23 | 1,30 | 1,30 | 1,33 | 1,33 | 9.925 | +6,40% |
| 2003-05-22 | 1,20 | 1,20 | 1,25 | 1,25 | 14.385 | +7,76% |
| 2003-05-21 | 1,16 | 1,16 | 1,16 | 1,16 | 1.300 | +0,87% |
| 2003-05-20 | 1,15 | 1,15 | 1,15 | 1,15 | 2.265 | +7,48% |
