Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-30 | 1,30 | 1,30 | 1,30 | 1,30 | 100 | +0,00% |
| 2002-01-29 | 1,30 | 1,30 | 1,30 | 1,30 | 250 | +4,00% |
| 2002-01-28 | 1,25 | 1,25 | 1,25 | 1,25 | 200 | -3,10% |
| 2002-01-25 | 1,36 | 1,29 | 1,36 | 1,29 | 200 | -5,15% |
| 2002-01-24 | 1,36 | 1,36 | 1,36 | 1,36 | 100 | +10,57% |
| 2002-01-23 | 1,26 | 1,23 | 1,26 | 1,23 | 370 | -12,14% |
| 2002-01-22 | 1,40 | 1,40 | 1,40 | 1,40 | 90 | -0,71% |
| 2002-01-21 | 1,42 | 1,41 | 1,42 | 1,41 | 100 | +4,44% |
| 2002-01-18 | 1,35 | 1,35 | 1,35 | 1,35 | 200 | +0,00% |
| 2002-01-17 | 1,35 | 1,35 | 1,35 | 1,35 | 900 | -1,46% |
| 2002-01-16 | 1,37 | 1,37 | 1,37 | 1,37 | 1.200 | -2,84% |
| 2002-01-15 | 1,42 | 1,41 | 1,42 | 1,41 | 1.120 | +0,00% |
| 2002-01-14 | 1,42 | 1,41 | 1,42 | 1,41 | 1.050 | +0,71% |
| 2002-01-11 | 1,39 | 1,39 | 1,40 | 1,40 | 1.388 | +0,00% |
| 2002-01-10 | 1,35 | 1,35 | 1,40 | 1,40 | 1.925 | -1,41% |
| 2002-01-09 | 1,40 | 1,40 | 1,42 | 1,42 | 1.580 | +1,43% |
| 2002-01-08 | 1,40 | 1,40 | 1,40 | 1,40 | 2.020 | +0,00% |
| 2002-01-07 | 1,41 | 1,40 | 1,41 | 1,40 | 2.746 | -0,71% |
| 2002-01-04 | 1,39 | 1,39 | 1,41 | 1,41 | 4.000 | +2,92% |
| 2002-01-03 | 1,41 | 1,37 | 1,41 | 1,37 | 1.310 | -2,84% |
