Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-02 | 1,42 | 1,41 | 1,42 | 1,41 | 20 | +1,44% |
| 2001-12-31 | 1,39 | 1,39 | 1,39 | 1,39 | 520 | +0,00% |
| 2001-12-28 | 1,35 | 1,35 | 1,39 | 1,39 | 800 | +6,92% |
| 2001-12-27 | 1,38 | 1,30 | 1,38 | 1,30 | 30 | -3,70% |
| 2001-12-21 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2001-12-20 | 1,35 | 1,35 | 1,35 | 1,35 | 1.510 | +0,75% |
| 2001-12-19 | 1,34 | 1,34 | 1,34 | 1,34 | 130 | +0,00% |
| 2001-12-18 | 1,35 | 1,34 | 1,35 | 1,34 | 1.750 | +0,00% |
| 2001-12-17 | 1,34 | 1,34 | 1,34 | 1,34 | 2.010 | +0,00% |
| 2001-12-14 | 1,25 | 1,25 | 1,34 | 1,34 | 2.400 | -0,74% |
| 2001-12-13 | 1,25 | 1,25 | 1,35 | 1,35 | 893 | +0,00% |
| 2001-12-12 | 1,40 | 1,35 | 1,40 | 1,35 | 1.600 | +3,85% |
| 2001-12-11 | 1,42 | 1,30 | 1,42 | 1,30 | 1.710 | +2,36% |
| 2001-12-10 | 1,28 | 1,27 | 1,28 | 1,27 | 2.490 | -2,31% |
| 2001-12-07 | 1,32 | 1,30 | 1,32 | 1,30 | 1.800 | -1,52% |
| 2001-12-06 | 1,32 | 1,32 | 1,32 | 1,32 | 1.836 | -0,75% |
| 2001-12-05 | 1,33 | 1,33 | 1,33 | 1,33 | 1.546 | +0,76% |
| 2001-12-04 | 1,33 | 1,32 | 1,33 | 1,32 | 2.049 | +0,00% |
| 2001-12-03 | 1,20 | 1,20 | 1,32 | 1,32 | 8.498 | -0,75% |
| 2001-11-30 | 1,31 | 1,31 | 1,33 | 1,33 | 1.763 | +0,00% |
