Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-29 | 1,33 | 1,33 | 1,33 | 1,33 | 550 | -0,75% |
| 2001-11-28 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | -0,74% |
| 2001-11-27 | 1,36 | 1,35 | 1,36 | 1,35 | 1.245 | -0,74% |
| 2001-11-26 | 1,37 | 1,36 | 1,37 | 1,36 | 1.010 | +4,62% |
| 2001-11-23 | 1,30 | 1,30 | 1,30 | 1,30 | 1.200 | -2,99% |
| 2001-11-22 | 1,12 | 1,12 | 1,34 | 1,34 | 2.250 | +0,00% |
| 2001-11-21 | 1,35 | 1,34 | 1,35 | 1,34 | 2.010 | -0,74% |
| 2001-11-20 | 1,36 | 1,35 | 1,36 | 1,35 | 2.010 | -0,74% |
| 2001-11-19 | 1,37 | 1,36 | 1,37 | 1,36 | 210 | -0,73% |
| 2001-11-16 | 1,37 | 1,37 | 1,37 | 1,37 | 1.510 | +0,00% |
| 2001-11-15 | 1,37 | 1,37 | 1,37 | 1,37 | 10 | +0,00% |
| 2001-11-14 | 1,38 | 1,37 | 1,38 | 1,37 | 1.020 | +0,00% |
| 2001-11-13 | 1,37 | 1,37 | 1,37 | 1,37 | 1.020 | +2,24% |
| 2001-11-12 | 1,37 | 1,34 | 1,37 | 1,34 | 2.035 | +0,00% |
| 2001-11-09 | 1,34 | 1,34 | 1,34 | 1,34 | 2.010 | -0,74% |
| 2001-11-08 | 1,35 | 1,35 | 1,35 | 1,35 | 34.080 | +0,00% |
| 2001-11-07 | 1,38 | 1,35 | 1,38 | 1,35 | 1.910 | +3,85% |
| 2001-11-06 | 1,38 | 1,30 | 1,38 | 1,30 | 12.010 | -3,70% |
| 2001-11-05 | 1,30 | 1,30 | 1,35 | 1,35 | 2.210 | +0,00% |
| 2001-11-02 | 1,38 | 1,35 | 1,38 | 1,35 | 1.010 | +0,00% |
