Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-31 | 1,35 | 1,35 | 1,35 | 1,35 | 1.010 | +3,85% |
| 2001-10-30 | 1,38 | 1,30 | 1,38 | 1,30 | 1.810 | -1,52% |
| 2001-10-29 | 1,34 | 1,32 | 1,34 | 1,32 | 55.999 | -1,49% |
| 2001-10-26 | 1,38 | 1,34 | 1,38 | 1,34 | 1.760 | +0,00% |
| 2001-10-25 | 1,38 | 1,34 | 1,38 | 1,34 | 1.410 | -0,74% |
| 2001-10-24 | 1,35 | 1,35 | 1,35 | 1,35 | 2.010 | -2,17% |
| 2001-10-23 | 1,30 | 1,30 | 1,38 | 1,38 | 1.010 | +4,55% |
| 2001-10-22 | 1,32 | 1,32 | 1,32 | 1,32 | 2.000 | +0,00% |
| 2001-10-19 | 1,32 | 1,32 | 1,32 | 1,32 | 700 | -1,49% |
| 2001-10-18 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | -0,74% |
| 2001-10-17 | 1,39 | 1,35 | 1,39 | 1,35 | 360 | -2,88% |
| 2001-10-16 | 1,39 | 1,39 | 1,39 | 1,39 | 30 | +0,00% |
| 2001-10-15 | 1,39 | 1,39 | 1,39 | 1,39 | 40 | -0,71% |
| 2001-10-12 | 1,40 | 1,40 | 1,40 | 1,40 | 30 | +0,00% |
| 2001-10-11 | 1,41 | 1,40 | 1,41 | 1,40 | 30 | +2,94% |
| 2001-10-10 | 1,14 | 1,14 | 1,36 | 1,36 | 1.308 | -2,86% |
| 2001-10-09 | 1,42 | 1,40 | 1,42 | 1,40 | 60 | -1,41% |
| 2001-10-08 | 1,42 | 1,42 | 1,42 | 1,42 | 80 | +0,00% |
| 2001-10-05 | 1,42 | 1,42 | 1,42 | 1,42 | 1.060 | +0,00% |
| 2001-10-04 | 1,42 | 1,42 | 1,42 | 1,42 | 100 | -2,07% |
