Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-03 | 1,45 | 1,45 | 1,45 | 1,45 | 80 | +2,11% |
| 2001-10-02 | 1,42 | 1,42 | 1,42 | 1,42 | 80 | +5,97% |
| 2001-10-01 | 1,26 | 1,26 | 1,34 | 1,34 | 1.310 | -4,29% |
| 2001-09-28 | 1,45 | 1,40 | 1,45 | 1,40 | 60 | -2,78% |
| 2001-09-27 | 1,45 | 1,44 | 1,45 | 1,44 | 140 | +5,88% |
| 2001-09-26 | 1,45 | 1,36 | 1,45 | 1,36 | 530 | +0,74% |
| 2001-09-25 | 1,35 | 1,35 | 1,35 | 1,35 | 3.000 | -6,25% |
| 2001-09-24 | 1,45 | 1,44 | 1,45 | 1,44 | 60 | -0,69% |
| 2001-09-21 | 1,45 | 1,45 | 1,45 | 1,45 | 60 | +0,69% |
| 2001-09-20 | 1,45 | 1,44 | 1,45 | 1,44 | 60 | +2,86% |
| 2001-09-19 | 1,49 | 1,40 | 1,49 | 1,40 | 1.011 | +1,45% |
| 2001-09-18 | 1,37 | 1,37 | 1,38 | 1,38 | 750 | -0,72% |
| 2001-09-17 | 1,40 | 1,39 | 1,40 | 1,39 | 1.140 | -0,71% |
| 2001-09-14 | 1,41 | 1,40 | 1,41 | 1,40 | 530 | +0,72% |
| 2001-09-13 | 1,41 | 1,39 | 1,41 | 1,39 | 1.880 | -0,71% |
| 2001-09-12 | 1,41 | 1,40 | 1,41 | 1,40 | 1.230 | -3,45% |
| 2001-09-11 | 1,45 | 1,45 | 1,45 | 1,45 | 50 | -2,68% |
| 2001-09-10 | 1,45 | 1,45 | 1,49 | 1,49 | 52 | +2,76% |
| 2001-09-07 | 1,45 | 1,45 | 1,45 | 1,45 | 100 | +3,57% |
| 2001-09-06 | 1,45 | 1,40 | 1,45 | 1,40 | 100 | -2,78% |
