Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-05 | 1,34 | 1,34 | 1,44 | 1,44 | 1.600 | +2,86% |
| 2001-09-04 | 1,34 | 1,34 | 1,40 | 1,40 | 201 | -5,41% |
| 2001-09-03 | 1,48 | 1,48 | 1,48 | 1,48 | 100 | +0,00% |
| 2001-08-31 | 1,48 | 1,48 | 1,48 | 1,48 | 100 | +4,96% |
| 2001-08-30 | 1,48 | 1,41 | 1,48 | 1,41 | 1.150 | -4,73% |
| 2001-08-29 | 1,48 | 1,48 | 1,48 | 1,48 | 100 | +0,00% |
| 2001-08-28 | 1,49 | 1,48 | 1,49 | 1,48 | 100 | +0,68% |
| 2001-08-27 | 1,48 | 1,47 | 1,48 | 1,47 | 200 | +5,00% |
| 2001-08-24 | 1,50 | 1,40 | 1,50 | 1,40 | 17.300 | -6,67% |
| 2001-08-23 | 1,50 | 1,50 | 1,50 | 1,50 | 325 | +0,00% |
| 2001-08-22 | 1,50 | 1,50 | 1,50 | 1,50 | 325 | +0,00% |
| 2001-08-21 | 1,50 | 1,50 | 1,50 | 1,50 | 900 | -3,23% |
| 2001-08-20 | 1,55 | 1,55 | 1,55 | 1,55 | 310 | +4,03% |
| 2001-08-17 | 1,50 | 1,49 | 1,50 | 1,49 | 400 | -0,67% |
| 2001-08-16 | 1,50 | 1,50 | 1,50 | 1,50 | 400 | +1,35% |
| 2001-08-14 | 1,48 | 1,48 | 1,48 | 1,48 | 400 | -1,33% |
| 2001-08-13 | 1,50 | 1,50 | 1,50 | 1,50 | 2.710 | -5,06% |
| 2001-08-10 | 1,44 | 1,44 | 1,58 | 1,58 | 3.541 | +12,06% |
| 2001-08-09 | 1,42 | 1,41 | 1,42 | 1,41 | 1.750 | -1,40% |
| 2001-08-08 | 1,44 | 1,43 | 1,44 | 1,43 | 546 | +0,70% |
