Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-07 | 1,43 | 1,42 | 1,43 | 1,42 | 600 | +1,43% |
| 2001-08-06 | 1,39 | 1,39 | 1,40 | 1,40 | 1.585 | +0,00% |
| 2001-08-03 | 1,37 | 1,37 | 1,40 | 1,40 | 1.550 | +0,00% |
| 2001-08-02 | 1,39 | 1,39 | 1,40 | 1,40 | 1.024 | +0,72% |
| 2001-08-01 | 1,37 | 1,37 | 1,39 | 1,39 | 1.040 | +0,72% |
| 2001-07-31 | 1,38 | 1,38 | 1,38 | 1,38 | 2.590 | +0,00% |
| 2001-07-30 | 1,35 | 1,35 | 1,38 | 1,38 | 3.500 | +0,00% |
| 2001-07-27 | 1,35 | 1,35 | 1,38 | 1,38 | 720 | +0,00% |
| 2001-07-26 | 1,35 | 1,35 | 1,38 | 1,38 | 2.510 | +0,00% |
| 2001-07-25 | 1,35 | 1,35 | 1,38 | 1,38 | 1.500 | +0,00% |
| 2001-07-24 | 1,39 | 1,38 | 1,39 | 1,38 | 850 | -0,72% |
| 2001-07-23 | 1,39 | 1,39 | 1,39 | 1,39 | 1.430 | +0,00% |
| 2001-07-20 | 1,38 | 1,38 | 1,39 | 1,39 | 210 | +0,72% |
| 2001-07-19 | 1,38 | 1,38 | 1,38 | 1,38 | 2.193 | +0,73% |
| 2001-07-18 | 1,35 | 1,35 | 1,37 | 1,37 | 1.010 | -0,72% |
| 2001-07-17 | 1,38 | 1,38 | 1,38 | 1,38 | 2.500 | +0,00% |
| 2001-07-16 | 1,34 | 1,34 | 1,38 | 1,38 | 2.382 | +0,73% |
| 2001-07-13 | 1,38 | 1,37 | 1,38 | 1,37 | 2.600 | +0,00% |
| 2001-07-12 | 1,33 | 1,33 | 1,37 | 1,37 | 1.210 | +3,79% |
| 2001-07-11 | 1,24 | 1,24 | 1,32 | 1,32 | 5.993 | -3,65% |
