Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-10 | 1,38 | 1,37 | 1,38 | 1,37 | 800 | -0,72% |
| 2001-07-09 | 1,31 | 1,31 | 1,38 | 1,38 | 540 | +0,00% |
| 2001-07-06 | 1,35 | 1,35 | 1,38 | 1,38 | 110 | +0,00% |
| 2001-07-05 | 1,38 | 1,38 | 1,38 | 1,38 | 140 | +0,00% |
| 2001-07-04 | 1,38 | 1,38 | 1,38 | 1,38 | 900 | -1,43% |
| 2001-07-03 | 1,40 | 1,40 | 1,40 | 1,40 | 1.200 | +0,00% |
| 2001-07-02 | 1,40 | 1,40 | 1,40 | 1,40 | 2.090 | +0,00% |
| 2001-06-29 | 1,40 | 1,40 | 1,40 | 1,40 | 1.450 | -0,71% |
| 2001-06-28 | 1,40 | 1,40 | 1,41 | 1,41 | 2.180 | +0,00% |
| 2001-06-27 | 1,45 | 1,41 | 1,45 | 1,41 | 2.600 | +0,71% |
| 2001-06-26 | 1,40 | 1,40 | 1,40 | 1,40 | 2.729 | +2,19% |
| 2001-06-25 | 1,37 | 1,37 | 1,37 | 1,37 | 410 | -0,72% |
| 2001-06-22 | 1,37 | 1,37 | 1,38 | 1,38 | 2.140 | +0,73% |
| 2001-06-21 | 1,38 | 1,37 | 1,38 | 1,37 | 3.490 | +0,00% |
| 2001-06-20 | 1,33 | 1,33 | 1,37 | 1,37 | 22.006 | +0,00% |
| 2001-06-19 | 1,34 | 1,34 | 1,37 | 1,37 | 890 | +2,24% |
| 2001-06-18 | 1,35 | 1,34 | 1,35 | 1,34 | 2.133 | +0,75% |
| 2001-06-15 | 1,35 | 1,33 | 1,35 | 1,33 | 3.010 | +0,00% |
| 2001-06-13 | 1,31 | 1,31 | 1,33 | 1,33 | 4.200 | -0,75% |
| 2001-06-12 | 1,35 | 1,34 | 1,35 | 1,34 | 2.019 | -0,74% |
