Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-11 | 1,35 | 1,35 | 1,35 | 1,35 | 2.000 | -2,17% |
| 2001-06-08 | 1,35 | 1,35 | 1,38 | 1,38 | 1.405 | +2,22% |
| 2001-06-07 | 1,42 | 1,35 | 1,42 | 1,35 | 120 | +0,00% |
| 2001-06-06 | 1,35 | 1,35 | 1,35 | 1,35 | 1.044 | +0,00% |
| 2001-06-05 | 1,33 | 1,33 | 1,35 | 1,35 | 3.354 | -2,88% |
| 2001-06-04 | 1,38 | 1,38 | 1,39 | 1,39 | 1.999 | -4,14% |
| 2001-06-01 | 1,40 | 1,40 | 1,45 | 1,45 | 1.900 | +6,62% |
| 2001-05-31 | 1,35 | 1,35 | 1,36 | 1,36 | 100 | +0,00% |
| 2001-05-30 | 1,38 | 1,36 | 1,38 | 1,36 | 700 | -1,45% |
| 2001-05-29 | 1,40 | 1,38 | 1,40 | 1,38 | 5.000 | +2,99% |
| 2001-05-28 | 1,33 | 1,33 | 1,34 | 1,34 | 800 | +0,00% |
| 2001-05-25 | 1,43 | 1,34 | 1,43 | 1,34 | 891 | +0,75% |
| 2001-05-24 | 1,34 | 1,33 | 1,34 | 1,33 | 2.065 | +0,00% |
| 2001-05-23 | 1,35 | 1,33 | 1,35 | 1,33 | 2.499 | +0,00% |
| 2001-05-22 | 1,33 | 1,33 | 1,33 | 1,33 | 1.324 | -2,21% |
| 2001-05-21 | 1,34 | 1,34 | 1,36 | 1,36 | 3.534 | +2,26% |
| 2001-05-18 | 1,33 | 1,33 | 1,33 | 1,33 | 2.500 | +0,00% |
| 2001-05-17 | 1,31 | 1,31 | 1,33 | 1,33 | 2.225 | +0,76% |
| 2001-05-16 | 1,33 | 1,32 | 1,33 | 1,32 | 3.452 | -0,75% |
| 2001-05-15 | 1,34 | 1,33 | 1,34 | 1,33 | 1.510 | +3,91% |
