Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-14 | 1,28 | 1,28 | 1,28 | 1,28 | 695 | +0,00% |
| 2001-05-11 | 1,24 | 1,24 | 1,28 | 1,28 | 1.060 | +0,79% |
| 2001-05-10 | 1,23 | 1,23 | 1,27 | 1,27 | 310 | +1,60% |
| 2001-05-09 | 1,27 | 1,25 | 1,27 | 1,25 | 2.000 | -1,57% |
| 2001-05-08 | 1,27 | 1,27 | 1,27 | 1,27 | 6.291 | -3,79% |
| 2001-05-07 | 1,34 | 1,32 | 1,34 | 1,32 | 3.810 | -2,22% |
| 2001-05-04 | 1,38 | 1,35 | 1,38 | 1,35 | 2.732 | +0,00% |
| 2001-05-02 | 1,35 | 1,35 | 1,35 | 1,35 | 4.500 | +0,00% |
| 2001-04-30 | 1,38 | 1,35 | 1,38 | 1,35 | 20 | -3,57% |
| 2001-04-27 | 1,37 | 1,37 | 1,40 | 1,40 | 1.720 | +3,70% |
| 2001-04-26 | 1,42 | 1,35 | 1,42 | 1,35 | 8.400 | +3,05% |
| 2001-04-25 | 1,26 | 1,26 | 1,31 | 1,31 | 9.326 | +7,38% |
| 2001-04-24 | 1,21 | 1,21 | 1,22 | 1,22 | 14.239 | +5,17% |
| 2001-04-23 | 1,07 | 1,07 | 1,16 | 1,16 | 1.136 | +0,87% |
| 2001-04-20 | 1,09 | 1,09 | 1,15 | 1,15 | 11.700 | +4,55% |
| 2001-04-19 | 1,10 | 1,10 | 1,10 | 1,10 | 5.039 | +10,00% |
| 2001-04-18 | 1,08 | 1,00 | 1,08 | 1,00 | 320 | -7,41% |
| 2001-04-17 | 1,08 | 1,08 | 1,08 | 1,08 | 100 | +0,93% |
| 2001-04-12 | 1,07 | 1,07 | 1,07 | 1,07 | 200 | +2,88% |
| 2001-04-11 | 1,04 | 1,04 | 1,04 | 1,04 | 124 | +2,97% |
