Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-10 | 1,01 | 1,01 | 1,01 | 1,01 | 20 | -3,81% |
| 2001-04-09 | 1,05 | 1,05 | 1,05 | 1,05 | 20 | +6,06% |
| 2001-04-06 | 0,99 | 0,99 | 0,99 | 0,99 | 746 | +2,06% |
| 2001-04-05 | 0,97 | 0,97 | 0,97 | 0,97 | 100 | -2,02% |
| 2001-04-04 | 0,99 | 0,99 | 0,99 | 0,99 | 5.137 | +3,13% |
| 2001-04-03 | 0,96 | 0,96 | 0,96 | 0,96 | 8.000 | -12,73% |
| 2001-04-02 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +0,00% |
| 2001-03-30 | 1,10 | 1,10 | 1,10 | 1,10 | 100 | -8,33% |
| 2001-03-29 | 1,20 | 1,20 | 1,20 | 1,20 | 500 | +14,29% |
| 2001-03-28 | 1,05 | 1,05 | 1,05 | 1,05 | 100 | +0,00% |
| 2001-03-27 | 1,05 | 1,05 | 1,05 | 1,05 | 1.100 | -4,55% |
| 2001-03-26 | 1,10 | 1,10 | 1,10 | 1,10 | 3.000 | -1,79% |
| 2001-03-23 | 1,12 | 1,12 | 1,12 | 1,12 | 48.664 | +0,00% |
| 2001-03-22 | 1,12 | 1,12 | 1,12 | 1,12 | 3.500 | +0,00% |
| 2001-03-21 | 1,12 | 1,12 | 1,12 | 1,12 | 2.000 | +0,00% |
| 2001-03-20 | 1,12 | 1,12 | 1,12 | 1,12 | 1.180 | +3,70% |
| 2001-03-19 | 1,08 | 1,08 | 1,08 | 1,08 | 3.000 | +8,00% |
| 2001-03-16 | 1,00 | 1,00 | 1,00 | 1,00 | 1.715 | +0,00% |
| 2001-03-15 | 1,00 | 1,00 | 1,00 | 1,00 | 3.150 | +12,36% |
| 2001-03-14 | 0,89 | 0,89 | 0,89 | 0,89 | 35.000 | +2,30% |
