Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-12 | 0,87 | 0,87 | 0,87 | 0,87 | 6.862 | -8,42% |
| 2001-03-09 | 0,95 | 0,95 | 0,95 | 0,95 | 8.000 | -7,77% |
| 2001-03-08 | 1,03 | 1,03 | 1,03 | 1,03 | 7.000 | -3,74% |
| 2001-03-07 | 1,07 | 1,07 | 1,07 | 1,07 | 11.500 | -1,83% |
| 2001-03-06 | 1,09 | 1,09 | 1,09 | 1,09 | 8.700 | -6,84% |
| 2001-03-05 | 1,17 | 1,17 | 1,17 | 1,17 | 4.950 | -4,88% |
| 2001-03-02 | 1,23 | 1,23 | 1,23 | 1,23 | 3.400 | +6,96% |
| 2001-03-01 | 1,15 | 1,15 | 1,15 | 1,15 | 3.800 | -7,26% |
| 2001-02-28 | 1,24 | 1,24 | 1,24 | 1,24 | 502 | -2,36% |
| 2001-02-27 | 1,27 | 1,27 | 1,27 | 1,27 | 694 | +0,00% |
| 2001-02-26 | 1,27 | 1,27 | 1,27 | 1,27 | 1.300 | +0,00% |
| 2001-02-23 | 1,27 | 1,27 | 1,27 | 1,27 | 4.524 | +11,40% |
| 2001-02-22 | 1,14 | 1,14 | 1,14 | 1,14 | 2.000 | -14,93% |
| 2001-02-21 | 1,34 | 1,34 | 1,34 | 1,34 | 1.300 | -2,19% |
| 2001-02-20 | 1,37 | 1,37 | 1,37 | 1,37 | 50 | -0,72% |
| 2001-02-19 | 1,38 | 1,38 | 1,38 | 1,38 | 1.883 | -1,43% |
| 2001-02-16 | 1,40 | 1,40 | 1,40 | 1,40 | 1.000 | +1,45% |
| 2001-02-15 | 1,38 | 1,38 | 1,38 | 1,38 | 324 | +0,73% |
| 2001-02-14 | 1,37 | 1,37 | 1,37 | 1,37 | 300 | +0,74% |
| 2001-02-13 | 1,36 | 1,36 | 1,36 | 1,36 | 3.150 | -2,16% |
