Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-12 | 1,39 | 1,39 | 1,39 | 1,39 | 2.000 | +3,73% |
| 2001-02-09 | 1,34 | 1,34 | 1,34 | 1,34 | 50 | +0,00% |
| 2001-02-08 | 1,34 | 1,34 | 1,34 | 1,34 | 450 | +0,00% |
| 2001-02-07 | 1,34 | 1,34 | 1,34 | 1,34 | 353 | -1,47% |
| 2001-02-06 | 1,36 | 1,36 | 1,36 | 1,36 | 2.600 | +2,26% |
| 2001-02-05 | 1,33 | 1,33 | 1,33 | 1,33 | 400 | -7,64% |
| 2001-02-02 | 1,44 | 1,44 | 1,44 | 1,44 | 498 | +0,00% |
| 2001-02-01 | 1,44 | 1,44 | 1,44 | 1,44 | 500 | +2,13% |
| 2001-01-31 | 1,41 | 1,41 | 1,41 | 1,41 | 2.550 | -5,37% |
| 2001-01-30 | 1,49 | 1,49 | 1,49 | 1,49 | 600 | +0,68% |
| 2001-01-29 | 1,48 | 1,48 | 1,48 | 1,48 | 6.000 | -1,99% |
| 2001-01-26 | 1,51 | 1,51 | 1,51 | 1,51 | 64.603 | +1,34% |
| 2001-01-25 | 1,49 | 1,49 | 1,49 | 1,49 | 157.094 | +2,76% |
| 2001-01-24 | 1,45 | 1,45 | 1,45 | 1,45 | 100 | -1,36% |
| 2001-01-23 | 1,47 | 1,47 | 1,47 | 1,47 | 2.500 | +2,80% |
| 2001-01-22 | 1,43 | 1,43 | 1,43 | 1,43 | 100 | -1,38% |
| 2001-01-19 | 1,45 | 1,45 | 1,45 | 1,45 | 1.500 | +1,40% |
| 2001-01-18 | 1,43 | 1,43 | 1,43 | 1,43 | 100 | -1,38% |
| 2001-01-17 | 1,45 | 1,45 | 1,45 | 1,45 | 3.151 | +2,11% |
| 2001-01-16 | 1,42 | 1,42 | 1,42 | 1,42 | 8.450 | -2,07% |
