Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-15 | 1,45 | 1,45 | 1,45 | 1,45 | 10.869 | +9,85% |
| 2001-01-12 | 1,32 | 1,32 | 1,32 | 1,32 | 12.600 | -5,04% |
| 2001-01-11 | 1,39 | 1,39 | 1,39 | 1,39 | 5.700 | +6,92% |
| 2001-01-10 | 1,30 | 1,30 | 1,30 | 1,30 | 8.424 | -2,99% |
| 2001-01-09 | 1,34 | 1,34 | 1,34 | 1,34 | 2.500 | +3,08% |
| 2001-01-08 | 1,30 | 1,30 | 1,30 | 1,30 | 2.550 | +2,36% |
| 2001-01-05 | 1,27 | 1,27 | 1,27 | 1,27 | 14.000 | -3,79% |
| 2001-01-04 | 1,32 | 1,32 | 1,32 | 1,32 | 2.937 | +1,54% |
| 2001-01-03 | 1,30 | 1,30 | 1,30 | 1,30 | 1.042 | +0,00% |
| 2001-01-02 | 1,30 | 1,30 | 1,30 | 1,30 | 1.100 | +0,00% |
| 2000-12-29 | 1,30 | 1,30 | 1,30 | 1,30 | 2.880 | +0,78% |
| 2000-12-28 | 1,29 | 1,29 | 1,29 | 1,29 | 5.000 | +1,57% |
| 2000-12-27 | 1,27 | 1,27 | 1,27 | 1,27 | 2.539 | +4,96% |
| 2000-12-22 | 1,21 | 1,21 | 1,21 | 1,21 | 56.365 | +5,22% |
| 2000-12-21 | 1,15 | 1,15 | 1,15 | 1,15 | 2.249 | +0,00% |
| 2000-12-20 | 1,15 | 1,15 | 1,15 | 1,15 | 72.400 | -1,71% |
| 2000-12-19 | 1,17 | 1,17 | 1,17 | 1,17 | 6.100 | -4,88% |
| 2000-12-18 | 1,23 | 1,23 | 1,23 | 1,23 | 1.836 | -3,91% |
| 2000-12-15 | 1,28 | 1,28 | 1,28 | 1,28 | 14.246 | -5,19% |
| 2000-12-14 | 1,35 | 1,35 | 1,35 | 1,35 | 1.677 | -1,46% |
