Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-13 | 1,37 | 1,37 | 1,37 | 1,37 | 3.600 | +3,79% |
| 2000-12-12 | 1,32 | 1,32 | 1,32 | 1,32 | 7.406 | -2,22% |
| 2000-12-11 | 1,35 | 1,35 | 1,35 | 1,35 | 4.497 | -2,17% |
| 2000-12-08 | 1,38 | 1,38 | 1,38 | 1,38 | 600 | +1,47% |
| 2000-12-07 | 1,36 | 1,36 | 1,36 | 1,36 | 7.550 | -3,55% |
| 2000-12-06 | 1,41 | 1,41 | 1,41 | 1,41 | 3.550 | +0,71% |
| 2000-12-05 | 1,40 | 1,40 | 1,40 | 1,40 | 14.237 | +6,06% |
| 2000-12-04 | 1,32 | 1,32 | 1,32 | 1,32 | 2.000 | -5,71% |
| 2000-12-01 | 1,40 | 1,40 | 1,40 | 1,40 | 6.391 | -0,71% |
| 2000-11-30 | 1,41 | 1,41 | 1,41 | 1,41 | 1.250 | +0,00% |
| 2000-11-29 | 1,41 | 1,41 | 1,41 | 1,41 | 2.700 | +0,00% |
| 2000-11-28 | 1,41 | 1,41 | 1,41 | 1,41 | 6.931 | +0,71% |
| 2000-11-27 | 1,40 | 1,40 | 1,40 | 1,40 | 6.430 | +1,45% |
| 2000-11-24 | 1,38 | 1,38 | 1,38 | 1,38 | 12.652 | +4,55% |
| 2000-11-23 | 1,32 | 1,32 | 1,32 | 1,32 | 14.121 | +0,00% |
| 2000-11-22 | 1,32 | 1,32 | 1,32 | 1,32 | 6.800 | +3,13% |
| 2000-11-21 | 1,28 | 1,28 | 1,28 | 1,28 | 12.590 | +5,79% |
| 2000-11-20 | 1,21 | 1,21 | 1,21 | 1,21 | 2.753 | -5,47% |
| 2000-11-17 | 1,28 | 1,28 | 1,28 | 1,28 | 2.500 | -3,03% |
| 2000-11-16 | 1,32 | 1,32 | 1,32 | 1,32 | 3.920 | +2,33% |
