Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-15 | 1,29 | 1,29 | 1,29 | 1,29 | 31.773 | -9,79% |
| 2000-11-14 | 1,43 | 1,43 | 1,43 | 1,43 | 11.865 | -5,30% |
| 2000-11-13 | 1,51 | 1,51 | 1,51 | 1,51 | 19.895 | -5,63% |
| 2000-11-10 | 1,60 | 1,60 | 1,60 | 1,60 | 7.481 | -1,84% |
| 2000-11-09 | 1,63 | 1,63 | 1,63 | 1,63 | 7.390 | -2,98% |
| 2000-11-08 | 1,68 | 1,68 | 1,68 | 1,68 | 3.305 | -4,00% |
| 2000-11-07 | 1,75 | 1,75 | 1,75 | 1,75 | 1.950 | +0,00% |
| 2000-11-06 | 1,75 | 1,75 | 1,75 | 1,75 | 12.771 | +2,34% |
| 2000-11-03 | 1,71 | 1,71 | 1,71 | 1,71 | 10.000 | +0,59% |
| 2000-11-02 | 1,70 | 1,70 | 1,70 | 1,70 | 20.635 | +0,00% |
| 2000-10-31 | 1,70 | 1,70 | 1,70 | 1,70 | 600 | +1,80% |
| 2000-10-30 | 1,67 | 1,67 | 1,67 | 1,67 | 1.034 | -0,60% |
| 2000-10-27 | 1,68 | 1,68 | 1,68 | 1,68 | 4.162 | +1,82% |
| 2000-10-26 | 1,65 | 1,65 | 1,65 | 1,65 | 17.402 | +0,00% |
| 2000-10-25 | 1,65 | 1,65 | 1,65 | 1,65 | 2.905 | -1,79% |
| 2000-10-24 | 1,68 | 1,68 | 1,68 | 1,68 | 4.704 | +0,00% |
| 2000-10-23 | 1,68 | 1,68 | 1,68 | 1,68 | 1.000 | -1,18% |
| 2000-10-20 | 1,70 | 1,70 | 1,70 | 1,70 | 2.971 | +2,41% |
| 2000-10-19 | 1,66 | 1,66 | 1,66 | 1,66 | 8.829 | -1,19% |
| 2000-10-18 | 1,68 | 1,68 | 1,68 | 1,68 | 2.100 | +6,33% |
