Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-17 | 1,58 | 1,58 | 1,58 | 1,58 | 2.428 | +1,94% |
| 2000-10-16 | 1,55 | 1,55 | 1,55 | 1,55 | 9.500 | -1,90% |
| 2000-10-13 | 1,58 | 1,58 | 1,58 | 1,58 | 14.200 | -8,14% |
| 2000-10-12 | 1,72 | 1,72 | 1,72 | 1,72 | 7.900 | -1,71% |
| 2000-10-11 | 1,75 | 1,75 | 1,75 | 1,75 | 2.743 | +0,00% |
| 2000-10-10 | 1,75 | 1,75 | 1,75 | 1,75 | 1.100 | +0,00% |
| 2000-10-09 | 1,75 | 1,75 | 1,75 | 1,75 | 500 | +0,57% |
| 2000-10-06 | 1,74 | 1,74 | 1,74 | 1,74 | 1.393 | -0,57% |
| 2000-10-05 | 1,75 | 1,75 | 1,75 | 1,75 | 1.000 | +4,17% |
| 2000-10-04 | 1,68 | 1,68 | 1,68 | 1,68 | 1.692 | -4,00% |
| 2000-10-03 | 1,75 | 1,75 | 1,75 | 1,75 | 3.598 | +2,34% |
| 2000-10-02 | 1,71 | 1,71 | 1,71 | 1,71 | 3.935 | -4,47% |
| 2000-09-29 | 1,79 | 1,79 | 1,79 | 1,79 | 5.500 | +1,70% |
| 2000-09-28 | 1,76 | 1,76 | 1,76 | 1,76 | 18.659 | -0,56% |
| 2000-09-27 | 1,77 | 1,77 | 1,77 | 1,77 | 6.286 | -6,84% |
| 2000-09-26 | 1,90 | 1,90 | 1,90 | 1,90 | 9.400 | -0,52% |
| 2000-09-25 | 1,91 | 1,91 | 1,91 | 1,91 | 3.878 | -2,05% |
| 2000-09-22 | 1,95 | 1,95 | 1,95 | 1,95 | 4.414 | -2,99% |
| 2000-09-21 | 2,01 | 2,01 | 2,01 | 2,01 | 9.000 | -0,50% |
| 2000-09-20 | 2,02 | 2,02 | 2,02 | 2,02 | 6.835 | +0,50% |
