Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-19 | 2,01 | 2,01 | 2,01 | 2,01 | 5.395 | -1,47% |
| 2000-09-18 | 2,04 | 2,04 | 2,04 | 2,04 | 7.098 | -0,49% |
| 2000-09-15 | 2,05 | 2,05 | 2,05 | 2,05 | 2.327 | -0,49% |
| 2000-09-14 | 2,06 | 2,06 | 2,06 | 2,06 | 3.235 | -1,44% |
| 2000-09-13 | 2,09 | 2,09 | 2,09 | 2,09 | 8.517 | +1,95% |
| 2000-09-12 | 2,05 | 2,05 | 2,05 | 2,05 | 5.000 | -4,65% |
| 2000-09-11 | 2,15 | 2,15 | 2,15 | 2,15 | 1.000 | -1,83% |
| 2000-09-08 | 2,19 | 2,19 | 2,19 | 2,19 | 5.000 | +1,86% |
| 2000-09-07 | 2,15 | 2,15 | 2,15 | 2,15 | 13.700 | -0,46% |
| 2000-09-06 | 2,16 | 2,16 | 2,16 | 2,16 | 6.760 | -0,46% |
| 2000-09-05 | 2,17 | 2,17 | 2,17 | 2,17 | 18.076 | -0,46% |
| 2000-09-04 | 2,18 | 2,18 | 2,18 | 2,18 | 2.000 | +0,00% |
| 2000-09-01 | 2,18 | 2,18 | 2,18 | 2,18 | 9.300 | -0,46% |
| 2000-08-31 | 2,19 | 2,19 | 2,19 | 2,19 | 7.900 | +1,39% |
| 2000-08-30 | 2,16 | 2,16 | 2,16 | 2,16 | 5.933 | -1,82% |
| 2000-08-29 | 2,20 | 2,20 | 2,20 | 2,20 | 11.000 | +1,85% |
| 2000-08-28 | 2,16 | 2,16 | 2,16 | 2,16 | 5.276 | -1,82% |
| 2000-08-25 | 2,20 | 2,20 | 2,20 | 2,20 | 10.781 | +0,92% |
| 2000-08-24 | 2,18 | 2,18 | 2,18 | 2,18 | 1.224 | +0,93% |
| 2000-08-23 | 2,16 | 2,16 | 2,16 | 2,16 | 5.336 | +0,00% |
