Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-22 | 2,16 | 2,16 | 2,16 | 2,16 | 8.871 | -1,37% |
| 2000-08-21 | 2,19 | 2,19 | 2,19 | 2,19 | 7.733 | -2,67% |
| 2000-08-18 | 2,25 | 2,25 | 2,25 | 2,25 | 13.270 | -2,17% |
| 2000-08-17 | 2,30 | 2,30 | 2,30 | 2,30 | 12.315 | +0,00% |
| 2000-08-16 | 2,30 | 2,30 | 2,30 | 2,30 | 15.430 | -2,13% |
| 2000-08-14 | 2,35 | 2,35 | 2,35 | 2,35 | 2.000 | -2,49% |
| 2000-08-11 | 2,41 | 2,41 | 2,41 | 2,41 | 17.000 | +0,42% |
| 2000-08-10 | 2,40 | 2,40 | 2,40 | 2,40 | 53.357 | +0,42% |
| 2000-08-09 | 2,39 | 2,39 | 2,39 | 2,39 | 45.111 | -0,42% |
| 2000-08-08 | 2,40 | 2,40 | 2,40 | 2,40 | 7.908 | +2,56% |
| 2000-08-07 | 2,34 | 2,34 | 2,34 | 2,34 | 31.525 | +1,30% |
| 2000-08-04 | 2,31 | 2,31 | 2,31 | 2,31 | 30.535 | +0,43% |
| 2000-08-03 | 2,30 | 2,30 | 2,30 | 2,30 | 9.880 | +0,44% |
| 2000-08-02 | 2,29 | 2,29 | 2,29 | 2,29 | 13.105 | +0,00% |
| 2000-08-01 | 2,29 | 2,29 | 2,29 | 2,29 | 20.993 | +1,78% |
| 2000-07-31 | 2,25 | 2,25 | 2,25 | 2,25 | 19.992 | -1,32% |
| 2000-07-28 | 2,28 | 2,28 | 2,28 | 2,28 | 47.055 | +1,79% |
| 2000-07-27 | 2,24 | 2,24 | 2,24 | 2,24 | 9.035 | -2,18% |
| 2000-07-26 | 2,29 | 2,29 | 2,29 | 2,29 | 10.000 | +6,51% |
| 2000-07-25 | 2,15 | 2,15 | 2,15 | 2,15 | 2.934 | +1,42% |
