Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-26 | 2,26 | 2,26 | 2,26 | 2,26 | 83.598 | -3,00% |
| 2000-05-25 | 2,33 | 2,33 | 2,33 | 2,33 | 14.108 | -2,92% |
| 2000-05-24 | 2,40 | 2,40 | 2,40 | 2,40 | 12.900 | -7,69% |
| 2000-05-23 | 2,60 | 2,60 | 2,60 | 2,60 | 7.430 | +5,26% |
| 2000-05-22 | 2,47 | 2,47 | 2,47 | 2,47 | 3.103 | +0,82% |
| 2000-05-19 | 2,45 | 2,45 | 2,45 | 2,45 | 7.476 | +2,08% |
| 2000-05-18 | 2,40 | 2,40 | 2,40 | 2,40 | 8.862 | -2,04% |
| 2000-05-17 | 2,45 | 2,45 | 2,45 | 2,45 | 8.800 | +0,41% |
| 2000-05-16 | 2,44 | 2,44 | 2,44 | 2,44 | 5.617 | +4,27% |
| 2000-05-15 | 2,34 | 2,34 | 2,34 | 2,34 | 14.370 | -10,00% |
| 2000-05-12 | 2,60 | 2,60 | 2,60 | 2,60 | 2.577 | +0,00% |
| 2000-05-11 | 2,60 | 2,60 | 2,60 | 2,60 | 7.600 | +4,00% |
| 2000-05-10 | 2,50 | 2,50 | 2,50 | 2,50 | 1.500 | +0,00% |
| 2000-05-09 | 2,50 | 2,50 | 2,50 | 2,50 | 13.615 | +0,00% |
| 2000-05-08 | 2,50 | 2,50 | 2,50 | 2,50 | 2.637 | +0,00% |
| 2000-05-05 | 2,50 | 2,50 | 2,50 | 2,50 | 363 | -1,19% |
| 2000-05-04 | 2,53 | 2,53 | 2,53 | 2,53 | 1.500 | +0,40% |
| 2000-04-28 | 2,52 | 2,52 | 2,52 | 2,52 | 16.922 | +0,00% |
| 2000-04-27 | 2,52 | 2,52 | 2,52 | 2,52 | 1.260 | -1,56% |
| 2000-04-26 | 2,56 | 2,56 | 2,56 | 2,56 | 6.546 | +0,00% |
