Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-25 | 2,56 | 2,56 | 2,56 | 2,56 | 8.200 | +0,00% |
| 2000-04-20 | 2,56 | 2,56 | 2,56 | 2,56 | 6.044 | -1,54% |
| 2000-04-19 | 2,60 | 2,60 | 2,60 | 2,60 | 7.750 | +1,96% |
| 2000-04-18 | 2,55 | 2,55 | 2,55 | 2,55 | 4.490 | +3,66% |
| 2000-04-17 | 2,46 | 2,46 | 2,46 | 2,46 | 8.493 | -8,89% |
| 2000-04-14 | 2,70 | 2,70 | 2,70 | 2,70 | 15.095 | -1,10% |
| 2000-04-13 | 2,73 | 2,73 | 2,73 | 2,73 | 10.000 | -1,09% |
| 2000-04-12 | 2,76 | 2,76 | 2,76 | 2,76 | 14.650 | +0,00% |
| 2000-04-11 | 2,76 | 2,76 | 2,76 | 2,76 | 12.097 | -4,17% |
| 2000-04-10 | 2,88 | 2,88 | 2,88 | 2,88 | 4.277 | +0,00% |
| 2000-04-07 | 2,88 | 2,88 | 2,88 | 2,88 | 26.689 | +2,86% |
| 2000-04-06 | 2,80 | 2,80 | 2,80 | 2,80 | 9.065 | -2,44% |
| 2000-04-05 | 2,87 | 2,87 | 2,87 | 2,87 | 9.535 | +2,14% |
| 2000-04-04 | 2,81 | 2,81 | 2,81 | 2,81 | 3.310 | -0,71% |
| 2000-04-03 | 2,83 | 2,83 | 2,83 | 2,83 | 26.230 | +2,54% |
| 2000-03-31 | 2,76 | 2,76 | 2,76 | 2,76 | 7.732 | -7,07% |
| 2000-03-30 | 2,97 | 2,97 | 2,97 | 2,97 | 20.288 | +3,85% |
| 2000-03-29 | 2,86 | 2,86 | 2,86 | 2,86 | 39.194 | +0,35% |
| 2000-03-28 | 2,85 | 2,85 | 2,85 | 2,85 | 70.741 | +5,56% |
| 2000-03-27 | 2,70 | 2,70 | 2,70 | 2,70 | 133.880 | +0,75% |
