Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-24 | 2,68 | 2,68 | 2,68 | 2,68 | 19.365 | -0,74% |
| 2000-03-23 | 2,70 | 2,70 | 2,70 | 2,70 | 5.443 | +0,00% |
| 2000-03-22 | 2,70 | 2,70 | 2,70 | 2,70 | 4.760 | +0,00% |
| 2000-03-21 | 2,70 | 2,70 | 2,70 | 2,70 | 3.000 | +0,00% |
| 2000-03-20 | 2,70 | 2,70 | 2,70 | 2,70 | 22.261 | -3,57% |
| 2000-03-17 | 2,80 | 2,80 | 2,80 | 2,80 | 9.634 | +1,45% |
| 2000-03-16 | 2,76 | 2,76 | 2,76 | 2,76 | 15.670 | +4,15% |
| 2000-03-15 | 2,65 | 2,65 | 2,65 | 2,65 | 15.856 | -1,49% |
| 2000-03-14 | 2,69 | 2,69 | 2,69 | 2,69 | 2.748 | -3,93% |
| 2000-03-13 | 2,80 | 2,80 | 2,80 | 2,80 | 4.425 | -1,06% |
| 2000-03-10 | 2,83 | 2,83 | 2,83 | 2,83 | 25.403 | +0,35% |
| 2000-03-09 | 2,82 | 2,82 | 2,82 | 2,82 | 8.028 | +9,30% |
| 2000-03-08 | 2,58 | 2,58 | 2,58 | 2,58 | 11.527 | -9,79% |
| 2000-03-07 | 2,86 | 2,86 | 2,86 | 2,86 | 14.747 | +1,42% |
| 2000-03-06 | 2,82 | 2,82 | 2,82 | 2,82 | 38.783 | +3,68% |
| 2000-03-03 | 2,72 | 2,72 | 2,72 | 2,72 | 25.555 | +0,00% |
| 2000-03-02 | 2,72 | 2,72 | 2,72 | 2,72 | 6.700 | +1,49% |
| 2000-03-01 | 2,68 | 2,68 | 2,68 | 2,68 | 17.433 | +2,68% |
| 2000-02-29 | 2,61 | 2,61 | 2,61 | 2,61 | 14.917 | -4,04% |
| 2000-02-28 | 2,72 | 2,72 | 2,72 | 2,72 | 11.177 | -3,55% |
