Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-28 | 3,11 | 3,11 | 3,11 | 3,11 | 6.649 | -0,96% |
| 2000-01-27 | 3,14 | 3,14 | 3,14 | 3,14 | 7.100 | -0,32% |
| 2000-01-26 | 3,15 | 3,15 | 3,15 | 3,15 | 12.950 | -0,63% |
| 2000-01-25 | 3,17 | 3,17 | 3,17 | 3,17 | 4.190 | -0,94% |
| 2000-01-24 | 3,20 | 3,20 | 3,20 | 3,20 | 3.840 | -2,74% |
| 2000-01-21 | 3,29 | 3,29 | 3,29 | 3,29 | 1.630 | -2,08% |
| 2000-01-20 | 3,36 | 3,36 | 3,36 | 3,36 | 10.252 | +1,82% |
| 2000-01-19 | 3,30 | 3,30 | 3,30 | 3,30 | 14.300 | -1,79% |
| 2000-01-18 | 3,36 | 3,36 | 3,36 | 3,36 | 19.430 | +0,30% |
| 2000-01-17 | 3,35 | 3,35 | 3,35 | 3,35 | 5.193 | -2,90% |
| 2000-01-14 | 3,45 | 3,45 | 3,45 | 3,45 | 13.066 | +4,23% |
| 2000-01-13 | 3,31 | 3,31 | 3,31 | 3,31 | 4.693 | -2,65% |
| 2000-01-12 | 3,40 | 3,40 | 3,40 | 3,40 | 12.045 | -2,02% |
| 2000-01-11 | 3,47 | 3,47 | 3,47 | 3,47 | 11.924 | -1,98% |
| 2000-01-10 | 3,54 | 3,54 | 3,54 | 3,54 | 20.040 | +5,04% |
| 2000-01-07 | 3,37 | 3,37 | 3,37 | 3,37 | 25.018 | +0,00% |
| 2000-01-06 | 3,37 | 3,37 | 3,37 | 3,37 | 11.763 | -0,59% |
| 2000-01-05 | 3,39 | 3,39 | 3,39 | 3,39 | 54.860 | -5,57% |
| 2000-01-04 | 3,59 | 3,59 | 3,59 | 3,59 | 17.607 | +0,84% |
| 2000-01-03 | 3,56 | 3,56 | 3,56 | 3,56 | 2.800 | +1,42% |
