Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-29 | 3,51 | 3,51 | 3,51 | 3,51 | 32.311 | -2,23% |
| 1999-12-28 | 3,59 | 3,59 | 3,59 | 3,59 | 25.247 | -0,28% |
| 1999-12-27 | 3,60 | 3,60 | 3,60 | 3,60 | 28.396 | +1,69% |
| 1999-12-23 | 3,54 | 3,54 | 3,54 | 3,54 | 18.941 | -1,67% |
| 1999-12-22 | 3,60 | 3,60 | 3,60 | 3,60 | 18.163 | +0,00% |
| 1999-12-21 | 3,60 | 3,60 | 3,60 | 3,60 | 25.148 | -0,28% |
| 1999-12-20 | 3,61 | 3,61 | 3,61 | 3,61 | 65.879 | +3,14% |
| 1999-12-17 | 3,50 | 3,50 | 3,50 | 3,50 | 45.648 | +5,74% |
| 1999-12-16 | 3,31 | 3,31 | 3,31 | 3,31 | 18.834 | +3,44% |
| 1999-12-15 | 3,20 | 3,20 | 3,20 | 3,20 | 11.166 | +1,27% |
| 1999-12-14 | 3,16 | 3,16 | 3,16 | 3,16 | 38.646 | -0,63% |
| 1999-12-13 | 3,18 | 3,18 | 3,18 | 3,18 | 15.267 | +0,00% |
| 1999-12-10 | 3,18 | 3,18 | 3,18 | 3,18 | 29.199 | +0,00% |
| 1999-12-09 | 3,18 | 3,18 | 3,18 | 3,18 | 6.703 | +0,00% |
| 1999-12-08 | 3,18 | 3,18 | 3,18 | 3,18 | 9.291 | +0,00% |
| 1999-12-07 | 3,18 | 3,18 | 3,18 | 3,18 | 4.630 | +0,00% |
| 1999-12-06 | 3,18 | 3,18 | 3,18 | 3,18 | 17.242 | +0,63% |
| 1999-12-03 | 3,16 | 3,16 | 3,16 | 3,16 | 15.982 | +0,32% |
| 1999-12-02 | 3,15 | 3,15 | 3,15 | 3,15 | 25.635 | +1,29% |
| 1999-12-01 | 3,11 | 3,11 | 3,11 | 3,11 | 16.500 | +0,97% |
