Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-30 | 3,20 | 3,20 | 3,20 | 3,20 | 6.400 | +1,59% |
| 1999-09-29 | 3,15 | 3,15 | 3,15 | 3,15 | 17.824 | -1,56% |
| 1999-09-28 | 3,20 | 3,20 | 3,20 | 3,20 | 20.200 | +0,00% |
| 1999-09-27 | 3,20 | 3,20 | 3,20 | 3,20 | 8.049 | +1,59% |
| 1999-09-24 | 3,15 | 3,15 | 3,15 | 3,15 | 20.736 | -1,56% |
| 1999-09-23 | 3,20 | 3,20 | 3,20 | 3,20 | 21.168 | +0,00% |
| 1999-09-22 | 3,20 | 3,20 | 3,20 | 3,20 | 10.502 | -3,03% |
| 1999-09-21 | 3,30 | 3,30 | 3,30 | 3,30 | 7.158 | +0,00% |
| 1999-09-20 | 3,30 | 3,30 | 3,30 | 3,30 | 3.310 | -2,94% |
| 1999-09-17 | 3,40 | 3,40 | 3,40 | 3,40 | 15.950 | +4,62% |
| 1999-09-16 | 3,25 | 3,25 | 3,25 | 3,25 | 10.944 | -1,52% |
| 1999-09-15 | 3,30 | 3,30 | 3,30 | 3,30 | 9.164 | -1,49% |
| 1999-09-14 | 3,35 | 3,35 | 3,35 | 3,35 | 11.088 | -4,29% |
| 1999-09-13 | 3,50 | 3,50 | 3,50 | 3,50 | 12.346 | -1,41% |
| 1999-09-10 | 3,55 | 3,55 | 3,55 | 3,55 | 1.200 | +1,43% |
| 1999-09-09 | 3,50 | 3,50 | 3,50 | 3,50 | 20.378 | -2,78% |
| 1999-09-08 | 3,60 | 3,60 | 3,60 | 3,60 | 2.300 | -1,37% |
| 1999-09-07 | 3,65 | 3,65 | 3,65 | 3,65 | 12.319 | +0,00% |
| 1999-09-06 | 3,65 | 3,65 | 3,65 | 3,65 | 4.897 | +1,39% |
| 1999-09-03 | 3,60 | 3,60 | 3,60 | 3,60 | 4.690 | -2,70% |
