Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-02 | 3,70 | 3,70 | 3,70 | 3,70 | 3.277 | +2,78% |
| 1999-09-01 | 3,60 | 3,60 | 3,60 | 3,60 | 7.200 | +0,00% |
| 1999-08-31 | 3,60 | 3,60 | 3,60 | 3,60 | 19.078 | +0,00% |
| 1999-08-30 | 3,60 | 3,60 | 3,60 | 3,60 | 32.595 | +1,41% |
| 1999-08-27 | 3,55 | 3,55 | 3,55 | 3,55 | 9.872 | -1,39% |
| 1999-08-26 | 3,60 | 3,60 | 3,60 | 3,60 | 8.227 | +0,00% |
| 1999-08-25 | 3,60 | 3,60 | 3,60 | 3,60 | 33.972 | +0,00% |
| 1999-08-24 | 3,60 | 3,60 | 3,60 | 3,60 | 17.199 | +2,86% |
| 1999-08-23 | 3,50 | 3,50 | 3,50 | 3,50 | 3.587 | +0,00% |
| 1999-08-20 | 3,50 | 3,50 | 3,50 | 3,50 | 9.311 | +0,00% |
| 1999-08-19 | 3,50 | 3,50 | 3,50 | 3,50 | 10.911 | +0,00% |
| 1999-08-18 | 3,50 | 3,50 | 3,50 | 3,50 | 10.102 | -2,78% |
| 1999-08-17 | 3,60 | 3,60 | 3,60 | 3,60 | 6.872 | +1,41% |
| 1999-08-16 | 3,55 | 3,55 | 3,55 | 3,55 | 4.507 | +1,43% |
| 1999-08-13 | 3,50 | 3,50 | 3,50 | 3,50 | 200 | -2,78% |
| 1999-08-12 | 3,60 | 3,60 | 3,60 | 3,60 | 10.871 | +2,86% |
| 1999-08-11 | 3,50 | 3,50 | 3,50 | 3,50 | 25.200 | -1,41% |
| 1999-08-10 | 3,55 | 3,55 | 3,55 | 3,55 | 4.836 | -1,39% |
| 1999-08-09 | 3,60 | 3,60 | 3,60 | 3,60 | 11.691 | -1,37% |
| 1999-08-06 | 3,65 | 3,65 | 3,65 | 3,65 | 4.700 | -1,35% |
