Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-10 | 4,25 | 4,25 | 4,25 | 4,25 | 26.024 | +1,19% |
| 1999-06-09 | 4,20 | 4,20 | 4,20 | 4,20 | 21.685 | +1,20% |
| 1999-06-08 | 4,15 | 4,15 | 4,15 | 4,15 | 33.099 | +1,22% |
| 1999-06-07 | 4,10 | 4,10 | 4,10 | 4,10 | 3.889 | +0,00% |
| 1999-06-02 | 4,10 | 4,10 | 4,10 | 4,10 | 12.290 | +1,23% |
| 1999-06-01 | 4,05 | 4,05 | 4,05 | 4,05 | 7.476 | -2,41% |
| 1999-05-31 | 4,15 | 4,15 | 4,15 | 4,15 | 11.841 | +1,22% |
| 1999-05-28 | 4,10 | 4,10 | 4,10 | 4,10 | 47.527 | -2,38% |
| 1999-05-27 | 4,20 | 4,20 | 4,20 | 4,20 | 32.303 | +2,44% |
| 1999-05-26 | 4,10 | 4,10 | 4,10 | 4,10 | 6.735 | +0,00% |
| 1999-05-25 | 4,10 | 4,10 | 4,10 | 4,10 | 22.093 | +1,23% |
| 1999-05-24 | 4,05 | 4,05 | 4,05 | 4,05 | 18.355 | -3,57% |
| 1999-05-21 | 4,20 | 4,20 | 4,20 | 4,20 | 27.609 | -2,33% |
| 1999-05-20 | 4,30 | 4,30 | 4,30 | 4,30 | 46.402 | +1,18% |
| 1999-05-19 | 4,25 | 4,25 | 4,25 | 4,25 | 47.599 | +1,19% |
| 1999-05-18 | 4,20 | 4,20 | 4,20 | 4,20 | 107.404 | +2,44% |
| 1999-05-17 | 4,10 | 4,10 | 4,10 | 4,10 | 87.848 | -6,82% |
| 1999-05-14 | 4,40 | 4,40 | 4,40 | 4,40 | 126.328 | +1,15% |
| 1999-05-13 | 4,35 | 4,35 | 4,35 | 4,35 | 64.513 | +1,16% |
| 1999-05-12 | 4,30 | 4,30 | 4,30 | 4,30 | 93.811 | +2,38% |
